market maker quality

ISIN: CH1405088753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.40 % 100.61 % 500,000 500,000 433,347 433,347 435,080 EUR 436,387 EUR 11.70% 95.41%
02/12/2025 0.33% 100.40 % 100.61 % 500,000 500,000 437,935 437,935 439,686 EUR 440,989 EUR 12.57% 102.98%
28/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,000 EUR 503,050 EUR 98.17% 98.17%
27/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,000 EUR 503,050 EUR 98.63% 98.63%
26/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,032 EUR 503,082 EUR 99.47% 99.47%
25/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 501,952 EUR 503,002 EUR 99.21% 99.21%
24/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,499 EUR 502,549 EUR 99.73% 99.73%
21/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,000 EUR 503,050 EUR 99.12% 99.12%
20/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,000 EUR 503,050 EUR 99.17% 99.17%
19/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,562 EUR 502,612 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.