market maker quality

ISIN: CH1405088761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 98.80 % 99.11 % 250,000 250,000 173,276 173,276 171,499 EUR 172,405 EUR 9.68% 109.66%
02/12/2025 0.65% 99.00 % 99.31 % 250,000 250,000 171,959 171,959 170,330 EUR 171,214 EUR 10.69% 108.39%
28/11/2025 0.32% 99.30 % 99.61 % 250,000 250,000 247,578 247,578 245,252 EUR 246,022 EUR 98.16% 98.16%
27/11/2025 0.31% 98.50 % 98.81 % 250,000 250,000 247,586 247,586 244,057 EUR 244,803 EUR 98.63% 98.63%
26/11/2025 0.41% 98.90 % 99.30 % 250,000 250,000 247,603 247,603 244,862 EUR 245,855 EUR 99.47% 99.47%
25/11/2025 0.42% 98.90 % 99.30 % 250,000 250,000 247,590 247,590 242,654 EUR 243,647 EUR 99.20% 99.20%
24/11/2025 0.42% 97.20 % 97.60 % 250,000 250,000 247,607 247,607 240,200 EUR 241,193 EUR 99.73% 99.73%
21/11/2025 0.42% 96.70 % 97.10 % 250,000 250,000 247,594 247,594 239,110 EUR 240,103 EUR 99.12% 99.12%
20/11/2025 0.42% 96.80 % 97.20 % 250,000 250,000 247,616 247,616 240,384 EUR 241,378 EUR 99.67% 99.67%
19/11/2025 0.42% 97.70 % 98.10 % 250,000 250,000 247,601 247,601 242,780 EUR 243,773 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.