market maker quality

ISIN: CH1405088779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 100.90 % 101.21 % 250,000 250,000 175,463 175,463 177,042 EUR 177,963 EUR 12.34% 67.37%
02/12/2025 0.65% 100.90 % 101.21 % 250,000 250,000 180,268 180,268 181,891 EUR 182,838 EUR 11.95% 102.37%
28/11/2025 0.32% 101.00 % 101.31 % 250,000 250,000 247,578 247,578 250,054 EUR 250,824 EUR 98.16% 98.16%
27/11/2025 0.31% 101.00 % 101.31 % 250,000 250,000 247,586 247,586 250,062 EUR 250,808 EUR 98.63% 98.63%
26/11/2025 0.41% 101.00 % 101.40 % 250,000 250,000 247,603 247,603 250,079 EUR 251,072 EUR 99.47% 99.47%
25/11/2025 0.41% 101.00 % 101.40 % 250,000 250,000 247,590 247,590 250,066 EUR 251,059 EUR 99.21% 99.21%
24/11/2025 0.41% 101.10 % 101.50 % 250,000 250,000 247,607 247,607 250,195 EUR 251,188 EUR 99.73% 99.73%
21/11/2025 0.41% 101.10 % 101.50 % 250,000 250,000 247,594 247,594 250,317 EUR 251,310 EUR 99.11% 99.11%
20/11/2025 0.41% 101.10 % 101.50 % 250,000 250,000 247,616 247,616 250,339 EUR 251,333 EUR 99.67% 99.67%
19/11/2025 0.40% 101.20 % 101.60 % 250,000 250,000 247,601 247,601 250,572 EUR 251,565 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.