market maker quality

ISIN: CH1405088787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.80 % 101.11 % 500,000 500,000 433,340 433,340 436,807 EUR 438,751 EUR 11.70% 66.97%
02/12/2025 0.49% 100.70 % 101.01 % 500,000 500,000 437,934 437,934 440,999 EUR 442,931 EUR 12.57% 102.99%
28/11/2025 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,501 EUR 505,051 EUR 98.17% 98.17%
27/11/2025 0.30% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,500 EUR 505,001 EUR 98.44% 98.44%
26/11/2025 0.40% 100.70 % 101.10 % 500,000 500,000 500,000 500,000 503,500 EUR 505,500 EUR 99.47% 99.47%
25/11/2025 0.40% 100.70 % 101.10 % 500,000 500,000 500,000 500,000 503,500 EUR 505,500 EUR 99.22% 99.22%
24/11/2025 0.40% 100.80 % 101.20 % 500,000 500,000 500,000 500,000 503,998 EUR 505,998 EUR 99.74% 99.74%
21/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,578 EUR 506,078 EUR 99.14% 99.14%
20/11/2025 0.40% 100.90 % 101.30 % 500,000 500,000 500,000 500,000 504,500 EUR 506,500 EUR 99.68% 99.68%
19/11/2025 0.40% 100.90 % 101.30 % 500,000 500,000 500,000 500,000 504,775 EUR 506,775 EUR 90.26% 90.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.