market maker quality

ISIN: CH1405088803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 99.40 % 99.61 % 500,000 500,000 412,864 412,864 411,220 EUR 412,550 EUR 10.24% 105.33%
02/12/2025 0.41% 99.60 % 99.81 % 500,000 500,000 398,803 398,803 397,208 EUR 398,469 EUR 12.34% 105.87%
28/11/2025 0.22% 99.40 % 99.61 % 500,000 500,000 495,150 495,150 492,114 EUR 493,159 EUR 98.16% 98.16%
27/11/2025 0.22% 99.40 % 99.61 % 500,000 500,000 495,168 495,168 492,085 EUR 493,129 EUR 98.64% 98.64%
26/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,204 495,204 491,227 EUR 492,271 EUR 99.47% 99.47%
25/11/2025 0.22% 99.40 % 99.61 % 500,000 500,000 495,192 495,192 491,647 EUR 492,692 EUR 99.22% 99.22%
24/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,216 495,216 491,485 EUR 492,530 EUR 99.74% 99.74%
21/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,191 495,191 490,773 EUR 491,817 EUR 99.13% 99.13%
20/11/2025 0.22% 98.80 % 99.01 % 500,000 500,000 495,220 495,220 489,421 EUR 490,466 EUR 99.68% 99.68%
19/11/2025 0.22% 98.90 % 99.11 % 500,000 500,000 495,188 495,188 489,300 EUR 490,344 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.