market maker quality

ISIN: CH1405088811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 99.10 % 99.41 % 500,000 500,000 432,873 432,873 429,154 EUR 431,101 EUR 11.62% 110.38%
02/12/2025 0.54% 99.20 % 99.51 % 500,000 500,000 422,952 422,952 419,036 EUR 421,060 EUR 10.13% 108.70%
28/11/2025 0.31% 99.00 % 99.31 % 500,000 500,000 500,000 500,000 494,882 EUR 496,432 EUR 98.17% 98.17%
27/11/2025 0.30% 98.70 % 99.01 % 500,000 500,000 500,000 500,000 494,187 EUR 495,688 EUR 98.64% 98.64%
26/11/2025 0.41% 98.60 % 99.00 % 500,000 500,000 500,000 500,000 492,075 EUR 494,075 EUR 99.47% 99.47%
25/11/2025 0.41% 98.30 % 98.70 % 500,000 500,000 500,000 500,000 490,505 EUR 492,505 EUR 99.22% 99.22%
24/11/2025 0.41% 98.30 % 98.70 % 500,000 500,000 500,000 500,000 491,754 EUR 493,754 EUR 99.74% 99.74%
21/11/2025 0.41% 98.10 % 98.50 % 500,000 500,000 500,000 500,000 491,341 EUR 493,341 EUR 99.13% 99.13%
20/11/2025 0.41% 98.40 % 98.80 % 500,000 500,000 500,000 500,000 491,052 EUR 493,052 EUR 99.68% 99.68%
19/11/2025 0.41% 98.00 % 98.40 % 500,000 500,000 500,000 500,000 489,148 EUR 491,148 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.