market maker quality

ISIN: CH1405088829
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 98.20 % 98.51 % 500,000 500,000 410,248 410,248 402,073 EUR 404,082 EUR 9.68% 109.34%
02/12/2025 0.63% 98.30 % 98.61 % 500,000 500,000 387,312 387,312 378,896 EUR 380,889 EUR 9.35% 107.31%
28/11/2025 0.32% 98.10 % 98.41 % 500,000 500,000 500,000 500,000 489,447 EUR 490,997 EUR 98.17% 98.17%
27/11/2025 0.31% 97.90 % 98.21 % 500,000 500,000 500,000 500,000 488,912 EUR 490,413 EUR 98.64% 98.64%
26/11/2025 0.41% 97.70 % 98.10 % 500,000 500,000 500,000 500,000 487,359 EUR 489,359 EUR 99.47% 99.47%
25/11/2025 0.41% 97.90 % 98.30 % 500,000 500,000 500,000 500,000 487,230 EUR 489,230 EUR 99.22% 99.22%
24/11/2025 0.41% 97.00 % 97.40 % 500,000 500,000 500,000 500,000 485,848 EUR 487,848 EUR 99.73% 99.73%
21/11/2025 0.41% 97.50 % 97.90 % 500,000 500,000 500,000 500,000 484,272 EUR 486,272 EUR 99.12% 99.12%
20/11/2025 0.41% 96.40 % 96.80 % 500,000 500,000 500,000 500,000 485,332 EUR 487,332 EUR 99.68% 99.68%
19/11/2025 0.41% 97.30 % 97.70 % 500,000 500,000 500,000 500,000 486,296 EUR 488,296 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.