market maker quality

ISIN: CH1405088852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.46% 101.00 % 101.21 % 500,000 500,000 371,543 371,543 375,258 EUR 376,653 EUR 11.55% 66.72%
02/12/2025 0.48% 101.00 % 101.21 % 500,000 500,000 361,004 361,004 364,614 EUR 365,993 EUR 11.94% 101.73%
28/11/2025 0.22% 101.00 % 101.21 % 500,000 500,000 495,145 495,145 500,097 EUR 501,141 EUR 98.17% 98.17%
27/11/2025 0.22% 101.10 % 101.31 % 500,000 500,000 495,168 495,168 500,615 EUR 501,659 EUR 98.63% 98.63%
26/11/2025 0.22% 101.10 % 101.31 % 500,000 500,000 495,201 495,201 500,649 EUR 501,693 EUR 99.47% 99.47%
25/11/2025 0.22% 101.20 % 101.41 % 500,000 500,000 495,185 495,185 501,128 EUR 502,172 EUR 99.22% 99.22%
24/11/2025 0.22% 101.10 % 101.31 % 500,000 500,000 495,219 495,219 500,666 EUR 501,710 EUR 99.73% 99.73%
21/11/2025 0.22% 101.20 % 101.41 % 500,000 500,000 495,188 495,188 501,131 EUR 502,175 EUR 99.12% 99.12%
20/11/2025 0.22% 101.20 % 101.41 % 500,000 500,000 495,195 495,195 501,137 EUR 502,182 EUR 99.06% 99.06%
19/11/2025 0.23% 101.30 % 101.51 % 500,000 500,000 490,027 490,027 496,383 EUR 497,446 EUR 94.58% 94.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.