market maker quality

ISIN: CH1405088860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 101.00 % 101.21 % 500,000 500,000 438,079 438,079 442,460 EUR 443,729 EUR 13.28% 68.45%
02/12/2025 0.33% 101.00 % 101.21 % 500,000 500,000 437,727 437,727 442,105 EUR 443,390 EUR 13.27% 103.70%
28/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 497,071 497,071 502,041 EUR 503,088 EUR 98.17% 98.17%
27/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 497,074 497,074 502,044 EUR 503,091 EUR 98.63% 98.63%
26/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 497,109 497,109 502,577 EUR 503,624 EUR 99.47% 99.47%
25/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 497,087 497,087 502,555 EUR 503,601 EUR 99.22% 99.22%
24/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 497,101 497,101 502,569 EUR 503,616 EUR 99.73% 99.73%
21/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 497,083 497,083 502,551 EUR 503,598 EUR 99.13% 99.13%
20/11/2025 0.21% 101.20 % 101.41 % 500,000 500,000 497,116 497,116 503,081 EUR 504,128 EUR 99.68% 99.68%
19/11/2025 0.21% 101.20 % 101.41 % 500,000 500,000 497,102 497,102 503,067 EUR 504,114 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.