market maker quality

ISIN: CH1405088894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.33% 99.60 % 99.81 % 500,000 500,000 440,182 440,182 438,421 EUR 439,717 EUR 13.02% 33.43%
09/12/2025 0.35% 99.60 % 99.81 % 500,000 500,000 427,788 427,788 426,077 EUR 427,408 EUR 10.74% 97.95%
08/12/2025 0.36% 99.60 % 99.81 % 500,000 500,000 428,118 428,118 426,405 EUR 427,750 EUR 10.85% 110.05%
05/12/2025 0.33% 99.50 % 99.70 % 500,000 500,000 437,606 437,606 435,418 EUR 436,684 EUR 12.46% 35.43%
03/12/2025 0.34% 99.60 % 99.81 % 500,000 500,000 433,371 433,371 431,638 EUR 432,944 EUR 11.70% 98.49%
02/12/2025 0.38% 99.60 % 99.81 % 500,000 500,000 418,945 418,945 417,283 EUR 418,664 EUR 9.61% 100.03%
28/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,889 EUR 498,939 EUR 98.17% 98.17%
27/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,500 EUR 498,550 EUR 98.63% 98.63%
26/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,170 EUR 498,220 EUR 99.47% 99.47%
25/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,439 EUR 498,489 EUR 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.