market maker quality

ISIN: CH1405088902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.40% 100.10 % 100.31 % 500,000 500,000 400,627 400,627 401,326 EUR 402,594 EUR 12.27% 96.52%
16/12/2025 - 100.20 % 100.41 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 83.46%
15/12/2025 0.38% 100.20 % 100.41 % 500,000 500,000 410,491 410,491 411,312 EUR 412,603 EUR 11.94% 65.30%
12/12/2025 0.39% 100.10 % 100.31 % 500,000 500,000 407,259 407,259 407,969 EUR 409,252 EUR 12.05% 65.41%
10/12/2025 0.40% 100.20 % 100.41 % 500,000 500,000 398,881 398,881 399,679 EUR 400,942 EUR 12.34% 65.17%
09/12/2025 0.40% 100.20 % 100.41 % 500,000 500,000 398,852 398,852 399,649 EUR 400,895 EUR 12.34% 99.55%
08/12/2025 0.36% 100.20 % 100.41 % 500,000 500,000 426,962 426,962 427,816 EUR 429,159 EUR 10.89% 64.25%
05/12/2025 0.37% 100.20 % 100.40 % 500,000 500,000 411,542 411,542 412,365 EUR 413,617 EUR 11.90% 65.26%
03/12/2025 0.40% 100.20 % 100.41 % 500,000 500,000 398,877 398,877 399,674 EUR 400,922 EUR 12.34% 67.47%
02/12/2025 0.39% 100.20 % 100.41 % 500,000 500,000 409,912 409,912 410,732 EUR 412,018 EUR 11.96% 102.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.