market maker quality

ISIN: CH1405088910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.70 % 101.91 % 500,000 500,000 351,024 351,024 356,991 EUR 358,329 EUR 12.34% 67.46%
02/12/2025 0.50% 101.70 % 101.91 % 500,000 500,000 350,822 350,822 356,786 EUR 358,136 EUR 12.34% 102.76%
28/11/2025 0.21% 101.80 % 102.01 % 500,000 500,000 495,155 495,155 504,068 EUR 505,112 EUR 98.17% 98.17%
27/11/2025 0.21% 101.80 % 102.01 % 500,000 500,000 495,168 495,168 504,081 EUR 505,125 EUR 98.63% 98.63%
26/11/2025 0.21% 101.90 % 102.11 % 500,000 500,000 495,200 495,200 504,609 EUR 505,653 EUR 99.47% 99.47%
25/11/2025 0.21% 101.90 % 102.11 % 500,000 500,000 495,185 495,185 504,590 EUR 505,634 EUR 99.22% 99.22%
24/11/2025 0.21% 101.90 % 102.11 % 500,000 500,000 495,213 495,213 504,622 EUR 505,666 EUR 99.73% 99.73%
21/11/2025 0.21% 101.90 % 102.11 % 500,000 500,000 495,158 495,158 504,566 EUR 505,610 EUR 98.47% 98.47%
20/11/2025 0.21% 102.00 % 102.21 % 500,000 500,000 495,194 495,194 505,098 EUR 506,142 EUR 99.07% 99.07%
19/11/2025 0.21% 102.10 % 102.31 % 500,000 500,000 495,188 495,188 505,587 EUR 506,631 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.