market maker quality

ISIN: CH1405088928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 101.00 % 101.21 % 500,000 500,000 424,341 424,341 428,584 EUR 429,886 EUR 11.50% 95.65%
02/12/2025 0.38% 101.00 % 101.21 % 500,000 500,000 410,822 410,822 414,931 EUR 416,218 EUR 11.94% 102.35%
28/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,000 EUR 506,050 EUR 98.16% 98.16%
27/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,000 EUR 506,050 EUR 98.63% 98.63%
26/11/2025 0.21% 101.00 % 101.21 % 500,000 500,000 500,000 500,000 505,000 EUR 506,050 EUR 99.47% 99.47%
25/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,500 EUR 506,550 EUR 99.22% 99.22%
24/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,053 EUR 506,103 EUR 99.73% 99.73%
21/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,500 EUR 506,550 EUR 99.14% 99.14%
20/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,500 EUR 506,550 EUR 99.67% 99.67%
19/11/2025 0.21% 101.10 % 101.31 % 500,000 500,000 500,000 500,000 505,500 EUR 506,550 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.