market maker quality

ISIN: CH1405088944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 99.60 % 99.81 % 500,000 500,000 424,351 424,351 422,653 EUR 423,956 EUR 11.50% 66.60%
02/12/2025 0.38% 99.60 % 99.81 % 500,000 500,000 410,853 410,853 409,822 EUR 411,109 EUR 11.94% 102.35%
28/11/2025 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 497,598 EUR 498,648 EUR 98.17% 98.17%
27/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,505 EUR 498,555 EUR 98.63% 98.63%
26/11/2025 0.21% 99.50 % 99.71 % 500,000 500,000 500,000 500,000 497,497 EUR 498,547 EUR 99.47% 99.47%
25/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 497,000 EUR 498,050 EUR 99.22% 99.22%
24/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,857 EUR 497,907 EUR 99.74% 99.74%
21/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,680 EUR 497,730 EUR 99.13% 99.13%
20/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,642 EUR 497,692 EUR 99.67% 99.67%
19/11/2025 0.21% 99.40 % 99.61 % 500,000 500,000 500,000 500,000 496,762 EUR 497,811 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.