market maker quality

ISIN: CH1405088951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 100.70 % 100.91 % 500,000 500,000 433,351 433,351 436,385 EUR 437,691 EUR 11.71% 66.80%
02/12/2025 0.33% 100.70 % 100.91 % 500,000 500,000 437,934 437,934 440,999 EUR 442,302 EUR 12.57% 102.99%
28/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,000 EUR 504,050 EUR 98.17% 98.17%
27/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,000 EUR 504,050 EUR 98.63% 98.63%
26/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,391 EUR 504,441 EUR 98.58% 98.58%
25/11/2025 0.21% 100.70 % 100.91 % 500,000 500,000 500,000 500,000 503,196 EUR 504,246 EUR 99.20% 99.20%
24/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 502,598 EUR 503,648 EUR 99.74% 99.74%
21/11/2025 0.21% 100.60 % 100.81 % 500,000 500,000 500,000 500,000 503,014 EUR 504,064 EUR 99.13% 99.13%
20/11/2025 0.21% 100.50 % 100.71 % 500,000 500,000 500,000 500,000 502,500 EUR 503,550 EUR 99.67% 99.67%
19/11/2025 0.21% 100.40 % 100.61 % 500,000 500,000 500,000 500,000 502,307 EUR 503,356 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.