market maker quality

ISIN: CH1405088969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 100.30 % 100.51 % 500,000 500,000 424,694 424,694 425,968 EUR 427,266 EUR 11.35% 66.45%
02/12/2025 0.38% 100.30 % 100.51 % 500,000 500,000 410,838 410,838 412,070 EUR 413,358 EUR 11.94% 102.35%
28/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 500,000 500,000 501,500 EUR 502,550 EUR 98.17% 98.17%
27/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,500 EUR 501,550 EUR 98.63% 98.63%
26/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,133 EUR 501,183 EUR 99.47% 99.47%
25/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,000 EUR 501,050 EUR 99.22% 99.22%
24/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,405 EUR 501,455 EUR 99.74% 99.74%
21/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 500,000 500,000 500,000 EUR 501,050 EUR 99.13% 99.13%
20/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,418 EUR 501,468 EUR 99.67% 99.67%
19/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,500 EUR 501,550 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.