market maker quality

ISIN: CH1405088977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.51% 99.00 % 99.40 % 500,000 500,000 448,240 448,240 444,948 EUR 447,155 EUR 12.17% 91.60%
12/12/2025 0.50% 99.20 % 99.60 % 500,000 500,000 450,497 450,497 445,281 EUR 447,479 EUR 12.76% 104.82%
10/12/2025 - 99.40 % 99.80 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 79.77%
09/12/2025 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
08/12/2025 - 98.60 % 98.81 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 39.26%
05/12/2025 0.37% 98.50 % 98.70 % 500,000 500,000 417,042 417,042 410,517 EUR 411,871 EUR 9.37% 107.01%
03/12/2025 0.37% 98.70 % 98.91 % 500,000 500,000 421,589 421,589 416,845 EUR 418,196 EUR 9.94% 108.61%
02/12/2025 0.37% 98.90 % 99.11 % 500,000 500,000 419,629 419,629 416,582 EUR 417,961 EUR 9.69% 100.11%
28/11/2025 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 494,952 EUR 496,002 EUR 98.16% 98.16%
27/11/2025 0.21% 98.90 % 99.11 % 500,000 500,000 500,000 500,000 494,478 EUR 495,528 EUR 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.