market maker quality

ISIN: CH1405089108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.04% 0.16 CHF 0.17 CHF 1,333,100 1,333,100 238,437 238,437 40,829 CHF 44,020 CHF 10.44% 96.76%
02/12/2025 8.77% 0.17 CHF 0.18 CHF 1,410,700 1,410,700 325,390 325,390 53,030 CHF 57,081 CHF 11.14% 104.65%
28/11/2025 8.26% 0.14 CHF 0.16 CHF 1,496,200 1,496,200 617,382 617,382 97,157 CHF 104,905 CHF 99.94% 99.94%
27/11/2025 11.09% 0.16 CHF 0.17 CHF 408,100 408,100 405,790 405,790 62,666 CHF 70,019 CHF 100.00% 100.00%
26/11/2025 6.64% 0.17 CHF 0.18 CHF 1,487,500 1,487,500 683,170 683,170 105,720 CHF 112,561 CHF 98.41% 98.41%
25/11/2025 10.65% 0.11 CHF 0.12 CHF 1,329,600 1,329,600 588,440 588,440 67,914 CHF 75,300 CHF 99.78% 99.78%
24/11/2025 7.97% 0.19 CHF 0.20 CHF 1,374,700 1,374,700 616,750 616,751 102,999 CHF 110,756 CHF 100.00% 100.00%
21/11/2025 8.43% 0.15 CHF 0.16 CHF 1,278,400 1,278,400 583,997 583,997 90,833 CHF 98,151 CHF 99.96% 99.96%
20/11/2025 3.29% 0.28 CHF 0.29 CHF 965,800 965,800 405,492 405,492 133,793 CHF 138,015 CHF 99.92% 99.92%
19/11/2025 - 0.24 CHF - CHF 1,175,200 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.