market maker quality

ISIN: CH1405089108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 6.18% 0.09 CHF 0.09 CHF 2,687,500 2,687,500 1,413,110 1,413,110 111,810 CHF 118,891 CHF 99.99% 99.99%
15/04/2026 6.81% 0.09 CHF 0.09 CHF 2,907,800 2,907,800 1,536,910 1,536,910 115,264 CHF 122,989 CHF 99.59% 99.59%
14/04/2026 8.39% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 1,810,940 1,810,940 107,903 CHF 116,978 CHF 99.93% 99.93%
13/04/2026 9.93% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 1,836,000 1,836,000 91,243 CHF 100,447 CHF 100.00% 100.00%
10/04/2026 10.86% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 2,043,010 2,043,010 93,658 CHF 103,897 CHF 99.94% 99.94%
09/04/2026 12.17% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 2,176,130 2,176,130 85,885 CHF 96,792 CHF 100.00% 100.00%
08/04/2026 10.92% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,362,930 2,362,930 103,805 CHF 115,649 CHF 99.91% 99.91%
07/04/2026 15.60% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,532,260 2,532,260 76,217 CHF 88,911 CHF 99.82% 99.82%
02/04/2026 22.51% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,609,700 2,609,700 66,282 CHF 82,513 CHF 99.99% 99.99%
01/04/2026 29.10% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,669,550 2,669,550 80,085 CHF 106,930 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.