market maker quality

ISIN: CH1405089108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.79% 0.13 CHF 0.14 CHF 1,853,700 1,853,700 964,953 964,953 128,330 CHF 133,165 CHF 99.98% 99.98%
01/06/2026 5.29% 0.11 CHF 0.11 CHF 2,705,700 2,705,700 1,426,420 1,426,420 138,839 CHF 145,985 CHF 99.95% 99.95%
29/05/2026 5.48% 0.10 CHF 0.10 CHF 2,479,400 2,479,400 1,296,300 1,296,300 118,056 CHF 124,550 CHF 100.00% 100.00%
28/05/2026 6.20% 0.08 CHF 0.09 CHF 2,639,600 2,639,600 1,377,390 1,377,390 110,914 CHF 117,815 CHF 99.97% 99.97%
27/05/2026 5.61% 0.07 CHF 0.08 CHF 2,467,300 2,467,300 1,266,820 1,266,820 108,372 CHF 114,718 CHF 99.98% 99.98%
26/05/2026 4.94% 0.09 CHF 0.10 CHF 2,365,500 2,365,500 1,225,680 1,225,680 122,125 CHF 128,265 CHF 99.95% 99.95%
22/05/2026 4.44% 0.11 CHF 0.11 CHF 2,018,500 2,018,500 1,044,190 1,044,190 114,688 CHF 119,920 CHF 99.98% 99.98%
21/05/2026 6.33% 0.11 CHF 0.12 CHF 1,741,400 1,741,400 681,145 681,145 84,270 CHF 88,758 CHF 99.93% 99.93%
20/05/2026 - 0.14 CHF - CHF 1,851,900 0 0 0 0 CHF 0 CHF 0.00% 99.36%
19/05/2026 - 0.12 CHF - CHF 1,769,900 0 0 0 0 CHF 0 CHF 0.00% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.