market maker quality

ISIN: CH1405089108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 0.10 CHF - CHF 2,388,500 0 0 0 0 CHF 0 CHF 0.00% 99.92%
17/02/2026 - 0.08 CHF - CHF 2,830,400 0 0 0 0 CHF 0 CHF 0.00% 99.89%
16/02/2026 - 0.08 CHF - CHF 1,415,200 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/02/2026 - 0.08 CHF - CHF 2,379,500 0 0 0 0 CHF 0 CHF 0.00% 99.93%
11/02/2026 9.11% 0.12 CHF 0.13 CHF 2,012,800 2,012,800 1,042,480 1,042,480 113,561 CHF 124,006 CHF 99.92% 99.92%
10/02/2026 8.64% 0.11 CHF 0.12 CHF 1,898,500 1,898,500 990,968 990,968 110,302 CHF 120,232 CHF 99.93% 99.93%
09/02/2026 10.78% 0.12 CHF 0.13 CHF 2,216,000 2,216,000 1,218,500 1,218,500 117,072 CHF 129,282 CHF 99.96% 99.96%
06/02/2026 14.30% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 1,773,470 1,773,470 122,786 CHF 140,567 CHF 99.83% 99.83%
04/02/2026 11.85% 0.07 CHF 0.08 CHF 2,502,900 2,502,900 1,306,690 1,306,690 103,188 CHF 116,281 CHF 99.97% 99.97%
03/02/2026 8.72% 0.08 CHF 0.09 CHF 1,988,000 1,988,000 978,632 978,632 104,695 CHF 114,500 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.