market maker quality

ISIN: CH1405089108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 18.05% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 4,422,050 4,422,050 113,248 CHF 135,389 CHF 99.80% 99.80%
29/09/2026 16.86% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 4,286,460 4,286,460 118,445 CHF 139,908 CHF 100.00% 100.00%
28/09/2026 19.87% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 4,574,300 4,574,300 107,833 CHF 130,739 CHF 97.89% 97.89%
25/09/2026 20.11% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,596,840 4,596,840 104,841 CHF 127,857 CHF 99.97% 99.97%
24/09/2026 22.42% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,555,110 4,555,110 91,102 CHF 113,909 CHF 100.00% 100.00%
23/09/2026 18.44% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 4,293,550 4,293,550 106,798 CHF 128,297 CHF 100.00% 100.00%
22/09/2026 18.37% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 4,405,550 4,405,550 110,139 CHF 132,207 CHF 100.00% 100.00%
21/09/2026 22.32% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 4,735,670 4,735,670 95,351 CHF 119,061 CHF 100.00% 100.00%
18/09/2026 22.43% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,943,680 4,943,680 98,868 CHF 123,618 CHF 99.89% 99.89%
17/09/2026 26.67% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,943,720 4,943,720 82,301 CHF 107,051 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.