market maker quality

ISIN: CH1405089181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,214 495,214 495,916 EUR 499,889 EUR 99.14% 99.14%
10/07/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,236 495,236 496,722 EUR 500,694 EUR 100.00% 100.00%
09/07/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,203 495,203 496,689 EUR 500,661 EUR 99.37% 99.37%
08/07/2026 0.83% 100.30 % 101.10 % 500,000 500,000 490,884 490,884 492,348 EUR 496,312 EUR 100.00% 100.00%
07/07/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,221 495,221 497,202 EUR 501,175 EUR 100.00% 100.00%
06/07/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,236 495,236 497,217 EUR 501,190 EUR 100.00% 100.00%
03/07/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,214 495,214 497,043 EUR 501,016 EUR 99.51% 99.51%
02/07/2026 0.82% 100.40 % 101.20 % 500,000 500,000 495,239 495,239 496,740 EUR 500,712 EUR 100.00% 100.00%
30/06/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,234 495,234 497,103 EUR 501,076 EUR 100.00% 100.00%
29/06/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,228 495,228 496,714 EUR 500,686 EUR 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.