market maker quality

ISIN: CH1405089181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/03/2026 0.86% 96.70 % 97.50 % 500,000 500,000 489,556 489,556 473,263 EUR 477,223 EUR 98.99% 98.99%
24/03/2026 0.89% 96.50 % 97.30 % 500,000 500,000 475,257 475,257 458,747 EUR 462,657 EUR 99.98% 99.98%
23/03/2026 1.91% 95.86 % 97.14 % 250,000 250,000 233,218 233,218 222,158 EUR 226,406 EUR 98.19% 98.19%
20/03/2026 1.06% 95.70 % 96.70 % 500,000 500,000 495,230 495,230 475,787 EUR 480,750 EUR 99.98% 99.98%
19/03/2026 0.88% 96.60 % 97.40 % 500,000 500,000 480,301 480,301 464,254 EUR 468,194 EUR 98.77% 98.77%
18/03/2026 0.84% 97.50 % 98.30 % 500,000 500,000 495,104 495,104 483,233 EUR 487,204 EUR 97.19% 97.19%
17/03/2026 1.04% 97.70 % 98.70 % 500,000 500,000 495,239 495,239 483,700 EUR 488,663 EUR 100.00% 100.00%
16/03/2026 0.84% 97.30 % 98.10 % 500,000 500,000 495,238 495,238 481,046 EUR 485,018 EUR 100.00% 100.00%
13/03/2026 1.05% 96.90 % 97.90 % 500,000 500,000 495,232 495,232 479,622 EUR 484,585 EUR 99.92% 99.92%
12/03/2026 0.85% 96.80 % 97.60 % 500,000 500,000 495,230 495,230 478,874 EUR 482,846 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.