market maker quality

ISIN: CH1405089215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.84% 95.30 % 96.10 % 500,000 500,000 500,000 500,000 476,260 CHF 480,260 CHF 100.00% 100.00%
20/08/2026 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 480,016 CHF 484,016 CHF 98.90% 98.90%
19/08/2026 1.47% 97.50 % 98.30 % 500,000 500,000 217,168 217,127 210,559 CHF 213,200 CHF 95.81% 95.81%
18/08/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,729 CHF 495,729 CHF 100.00% 100.00%
17/08/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 499,589 491,765 CHF 495,357 CHF 100.00% 100.00%
14/08/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 492,543 CHF 496,543 CHF 100.00% 100.00%
13/08/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 499,455 491,376 CHF 494,836 CHF 100.00% 100.00%
11/08/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,882 CHF 496,882 CHF 100.00% 100.00%
10/08/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 499,442 491,472 CHF 494,922 CHF 100.00% 100.00%
07/08/2026 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 486,930 CHF 490,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.