market maker quality

ISIN: CH1405089314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 100.00 % 101.00 % 500,000 500,000 379,225 379,225 379,509 EUR 383,430 EUR 10.34% 105.43%
02/12/2025 1.03% 100.10 % 100.90 % 500,000 500,000 398,730 398,730 399,129 EUR 402,429 EUR 12.34% 105.35%
28/11/2025 0.82% 100.00 % 100.80 % 500,000 500,000 495,191 495,191 495,191 EUR 499,163 EUR 98.98% 98.98%
27/11/2025 1.02% 99.90 % 100.90 % 500,000 500,000 495,151 495,151 494,609 EUR 499,572 EUR 98.26% 98.26%
26/11/2025 0.82% 100.20 % 101.00 % 500,000 500,000 495,157 495,157 495,749 EUR 499,721 EUR 98.58% 98.58%
25/11/2025 1.02% 99.80 % 100.80 % 500,000 500,000 495,187 495,187 493,942 EUR 498,904 EUR 99.29% 99.29%
24/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,192 495,192 493,292 EUR 497,264 EUR 99.23% 99.23%
21/11/2025 1.02% 99.50 % 100.50 % 500,000 500,000 495,189 495,189 492,762 EUR 497,724 EUR 99.15% 99.15%
20/11/2025 0.82% 99.50 % 100.30 % 500,000 500,000 495,160 495,160 492,946 EUR 496,919 EUR 98.22% 98.22%
19/11/2025 1.03% 99.30 % 100.30 % 500,000 500,000 495,195 495,195 490,677 EUR 495,639 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.