market maker quality

ISIN: CH1405089314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 102.70 % 103.70 % 500,000 500,000 495,213 495,213 508,584 EUR 513,547 EUR 99.45% 99.45%
17/02/2026 0.94% 102.90 % 103.70 % 500,000 500,000 495,225 495,225 508,843 EUR 513,576 EUR 99.69% 99.69%
16/02/2026 1.00% 101.50 % 102.50 % 500,000 500,000 495,214 495,214 502,642 EUR 507,605 EUR 99.33% 99.33%
13/02/2026 0.80% 101.90 % 102.70 % 500,000 500,000 494,990 494,990 504,394 EUR 508,365 EUR 94.89% 94.89%
11/02/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,082 495,082 503,695 EUR 507,667 EUR 96.66% 96.66%
10/02/2026 1.00% 101.70 % 102.70 % 500,000 500,000 495,240 495,240 504,072 EUR 509,035 EUR 99.94% 99.94%
09/02/2026 0.80% 101.90 % 102.70 % 500,000 500,000 495,156 495,156 504,563 EUR 508,535 EUR 98.38% 98.38%
06/02/2026 1.00% 101.40 % 102.40 % 500,000 500,000 495,254 495,254 502,668 EUR 507,632 EUR 100.00% 100.00%
04/02/2026 1.00% 101.60 % 102.60 % 500,000 500,000 495,109 495,109 502,577 EUR 507,539 EUR 97.15% 97.15%
03/02/2026 0.81% 101.40 % 102.20 % 500,000 500,000 495,247 495,247 502,497 EUR 506,470 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.