market maker quality

ISIN: CH1405089330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 100.20 % 101.00 % 250,000 250,000 247,620 247,620 247,952 CHF 249,938 CHF 100.00% 100.00%
17/02/2026 1.02% 99.50 % 100.50 % 250,000 250,000 247,613 247,613 246,491 CHF 248,972 CHF 99.69% 99.69%
16/02/2026 0.82% 99.80 % 100.60 % 250,000 250,000 247,621 247,621 247,026 CHF 249,012 CHF 100.00% 100.00%
13/02/2026 1.02% 99.60 % 100.60 % 250,000 250,000 247,624 247,624 246,495 CHF 248,976 CHF 100.00% 100.00%
11/02/2026 1.02% 100.20 % 101.20 % 250,000 250,000 247,626 247,626 247,600 CHF 250,082 CHF 100.00% 100.00%
10/02/2026 0.82% 99.80 % 100.60 % 250,000 250,000 247,620 247,620 247,370 CHF 249,356 CHF 99.94% 99.94%
09/02/2026 1.01% 100.30 % 101.30 % 250,000 250,000 247,618 247,618 248,024 CHF 250,506 CHF 100.00% 100.00%
06/02/2026 0.82% 100.30 % 101.10 % 250,000 250,000 247,619 247,619 248,074 CHF 250,060 CHF 99.51% 99.51%
04/02/2026 0.81% 100.60 % 101.40 % 250,000 250,000 247,622 247,622 248,803 CHF 250,789 CHF 99.99% 99.99%
03/02/2026 0.82% 100.20 % 101.00 % 250,000 250,000 247,613 247,613 247,722 CHF 249,708 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.