market maker quality

ISIN: CH1405089330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 99.80 % 100.60 % 500,000 500,000 404,878 404,878 404,005 CHF 407,306 CHF 9.44% 99.21%
02/12/2025 1.23% 99.60 % 100.60 % 500,000 500,000 398,697 398,697 397,380 CHF 401,477 CHF 12.34% 103.94%
28/11/2025 1.02% 99.70 % 100.70 % 500,000 500,000 495,194 495,194 493,194 CHF 498,156 CHF 98.98% 98.98%
27/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,198 495,198 493,369 CHF 497,341 CHF 99.17% 99.17%
26/11/2025 1.02% 99.50 % 100.50 % 500,000 500,000 495,201 495,201 492,168 CHF 497,131 CHF 99.47% 99.47%
25/11/2025 0.82% 99.40 % 100.20 % 500,000 500,000 495,184 495,184 492,796 CHF 496,768 CHF 99.29% 99.29%
24/11/2025 1.02% 99.20 % 100.20 % 500,000 500,000 495,187 495,187 491,074 CHF 496,037 CHF 99.21% 99.21%
21/11/2025 0.82% 99.50 % 100.30 % 500,000 500,000 495,188 495,188 492,342 CHF 496,314 CHF 99.13% 99.13%
20/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 495,210 495,210 492,858 CHF 497,820 CHF 99.23% 99.23%
19/11/2025 0.81% 101.30 % 102.10 % 500,000 500,000 495,202 495,202 502,292 CHF 506,265 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.