market maker quality

ISIN: CH1405089371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,109 EUR 503,109 EUR 99.18% 99.18%
27/01/2026 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,292 EUR 502,292 EUR 99.26% 99.26%
26/01/2026 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,690 EUR 502,690 EUR 99.68% 99.68%
23/01/2026 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,979 EUR 501,979 EUR 98.22% 98.22%
21/01/2026 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,825 EUR 500,825 EUR 98.78% 98.78%
19/01/2026 0.91% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,934 EUR 500,470 EUR 100.00% 100.00%
16/01/2026 1.04% 99.30 % 100.10 % 500,000 500,000 398,897 398,897 396,402 EUR 399,703 EUR 12.34% 77.97%
14/01/2026 1.16% 99.50 % 100.30 % 500,000 500,000 350,049 350,049 348,307 EUR 351,510 EUR 12.34% 110.62%
13/01/2026 1.04% 99.50 % 100.50 % 500,000 500,000 396,586 396,586 395,253 EUR 398,713 EUR 10.47% 66.25%
12/01/2026 0.98% 99.70 % 100.50 % 500,000 500,000 409,554 409,554 408,508 EUR 411,867 EUR 11.97% 110.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.