market maker quality

ISIN: CH1405089371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 98.40 % 99.20 % 500,000 500,000 398,651 398,651 392,466 EUR 395,764 EUR 12.34% 112.34%
02/12/2025 1.25% 98.30 % 99.30 % 500,000 500,000 398,843 398,843 392,166 EUR 396,264 EUR 12.34% 102.75%
28/11/2025 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 491,050 EUR 496,050 EUR 98.98% 98.98%
27/11/2025 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 491,047 EUR 495,047 EUR 99.17% 99.17%
26/11/2025 1.02% 98.10 % 99.10 % 500,000 500,000 500,000 500,000 490,080 EUR 495,080 EUR 99.47% 99.47%
25/11/2025 0.81% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 489,027 EUR 493,027 EUR 99.29% 99.29%
24/11/2025 1.02% 97.40 % 98.40 % 500,000 500,000 500,000 500,000 486,959 EUR 491,959 EUR 99.20% 99.20%
21/11/2025 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 487,551 EUR 491,551 EUR 99.13% 99.13%
20/11/2025 1.03% 97.00 % 98.00 % 500,000 500,000 500,000 500,000 485,026 EUR 490,026 EUR 98.88% 98.88%
19/11/2025 0.82% 97.20 % 98.00 % 500,000 500,000 500,000 500,000 486,048 EUR 490,048 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.