market maker quality

ISIN: CH1405089397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 101.90 % 102.40 % 500,000 500,000 361,308 361,308 368,172 USD 370,363 USD 91.20% 91.20%
02/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
28/11/2025 0.63% 101.70 % 102.20 % 500,000 500,000 364,014 364,014 370,202 USD 372,444 USD 97.81% 97.81%
27/11/2025 0.41% 101.70 % 102.30 % 400,000 400,000 342,881 342,881 348,710 USD 350,102 USD 98.64% 98.64%
26/11/2025 0.53% 101.60 % 102.10 % 500,000 500,000 354,222 354,222 359,689 USD 361,544 USD 95.44% 95.44%
25/11/2025 0.65% 101.50 % 102.00 % 500,000 500,000 286,878 286,878 290,973 USD 292,791 USD 96.25% 96.25%
24/11/2025 0.50% 101.40 % 101.90 % 500,000 500,000 364,155 364,155 369,210 USD 371,037 USD 99.72% 99.72%
21/11/2025 0.96% 101.30 % 101.80 % 500,000 500,000 237,088 237,088 240,158 USD 241,598 USD 95.63% 95.63%
20/11/2025 0.50% 101.80 % 102.30 % 500,000 500,000 345,004 345,004 351,205 USD 352,950 USD 98.93% 98.93%
19/11/2025 0.50% 101.60 % 102.10 % 500,000 500,000 364,789 364,789 370,700 USD 372,529 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.