market maker quality

ISIN: CH1405089405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 101.20 % 101.70 % 500,000 500,000 331,181 331,181 335,156 USD 337,168 USD 61.47% 61.47%
02/12/2025 0.75% 101.20 % 101.70 % 500,000 500,000 180,882 180,882 183,053 USD 184,314 USD 11.23% 100.42%
28/11/2025 0.71% 101.10 % 101.60 % 500,000 500,000 286,748 286,748 289,902 USD 291,806 USD 98.17% 98.17%
27/11/2025 0.41% 101.10 % 101.80 % 300,000 300,000 244,104 244,104 246,789 USD 247,786 USD 98.46% 98.46%
26/11/2025 0.63% 101.10 % 101.60 % 500,000 500,000 246,167 246,167 248,603 USD 250,066 USD 94.98% 94.98%
25/11/2025 0.50% 101.00 % 101.50 % 500,000 500,000 281,288 281,288 284,237 USD 285,645 USD 89.83% 89.83%
24/11/2025 0.51% 100.90 % 101.40 % 500,000 500,000 284,098 284,098 286,583 USD 288,008 USD 98.50% 98.50%
21/11/2025 0.51% 100.60 % 101.10 % 500,000 500,000 289,574 289,574 291,291 USD 292,745 USD 93.54% 93.54%
20/11/2025 0.58% 100.80 % 101.30 % 500,000 500,000 265,711 265,711 268,018 USD 269,488 USD 97.36% 97.36%
19/11/2025 0.51% 100.90 % 101.40 % 500,000 500,000 287,412 287,412 289,999 USD 291,440 USD 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.