| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 13/02/2026 | 0.81% | 101.30 % | 102.10 % | 500,000 | 500,000 | 342,601 | 342,601 | 347,054 USD | 349,806 USD | 86.36% | 98.32% |
| 11/02/2026 | 0.81% | 101.30 % | 102.10 % | 500,000 | 500,000 | 364,039 | 364,039 | 368,771 USD | 371,693 USD | 100.00% | 100.00% |
| 10/02/2026 | 1.01% | 101.20 % | 102.20 % | 500,000 | 500,000 | 364,179 | 364,179 | 368,549 USD | 372,200 USD | 99.88% | 99.88% |
| 09/02/2026 | 0.81% | 101.30 % | 102.10 % | 500,000 | 500,000 | 364,020 | 364,020 | 368,752 USD | 371,674 USD | 99.99% | 99.99% |
| 06/02/2026 | 1.01% | 101.00 % | 102.00 % | 500,000 | 500,000 | 364,122 | 364,122 | 368,057 USD | 371,708 USD | 99.99% | 99.99% |
| 04/02/2026 | 1.20% | 101.20 % | 102.20 % | 500,000 | 500,000 | 202,175 | 202,175 | 204,459 USD | 206,705 USD | 98.74% | 98.74% |
| 03/02/2026 | 0.82% | 101.30 % | 102.10 % | 500,000 | 500,000 | 299,431 | 299,431 | 303,317 USD | 305,733 USD | 99.83% | 99.83% |
| 02/02/2026 | 1.01% | 101.20 % | 102.20 % | 500,000 | 500,000 | 362,879 | 362,879 | 367,233 USD | 370,872 USD | 99.14% | 99.14% |
| 29/01/2026 | 1.01% | 101.00 % | 102.00 % | 500,000 | 500,000 | 363,830 | 363,830 | 367,206 USD | 370,854 USD | 99.19% | 99.19% |