market maker quality

ISIN: CH1405089413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 99.80 % 100.80 % 500,000 500,000 390,992 390,992 389,975 USD 393,901 USD 61.33% 61.33%
02/12/2025 0.80% 99.60 % 100.40 % 500,000 500,000 247,292 247,292 246,491 USD 248,470 USD 11.15% 101.57%
28/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 364,718 364,718 363,520 USD 366,448 USD 98.98% 98.98%
27/11/2025 1.02% 99.50 % 100.50 % 400,000 400,000 343,107 343,107 341,430 USD 344,870 USD 99.18% 99.18%
26/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 364,418 364,418 362,909 USD 365,834 USD 99.47% 99.47%
25/11/2025 1.03% 99.60 % 100.60 % 500,000 500,000 364,301 364,301 362,327 USD 365,979 USD 99.48% 99.48%
24/11/2025 0.83% 99.30 % 100.10 % 500,000 500,000 364,173 364,173 361,343 USD 364,266 USD 98.91% 98.91%
21/11/2025 1.03% 99.20 % 100.20 % 500,000 500,000 364,688 364,688 360,894 USD 364,551 USD 99.16% 99.16%
20/11/2025 0.83% 99.20 % 100.00 % 500,000 500,000 363,672 363,672 360,843 USD 363,762 USD 99.25% 99.25%
19/11/2025 1.03% 99.00 % 100.00 % 500,000 500,000 364,651 364,651 360,987 USD 364,643 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.