| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.00 % | 99.00 % | 500,000 | 500,000 | 249,051 | 249,051 | 244,258 USD | 246,749 USD | 11.21% | 96.91% |
| 02/12/2025 | 0.81% | 97.90 % | 98.70 % | 500,000 | 500,000 | 247,293 | 247,293 | 241,957 USD | 243,936 USD | 11.15% | 105.98% |
| 28/11/2025 | 0.84% | 97.80 % | 98.60 % | 500,000 | 500,000 | 364,813 | 364,813 | 356,053 USD | 358,981 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.05% | 97.50 % | 98.50 % | 400,000 | 400,000 | 343,205 | 343,205 | 334,345 USD | 337,786 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.84% | 97.40 % | 98.20 % | 500,000 | 500,000 | 364,400 | 364,400 | 354,873 USD | 357,798 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.06% | 96.90 % | 97.90 % | 500,000 | 500,000 | 364,099 | 364,099 | 351,645 USD | 355,296 USD | 99.30% | 99.30% |
| 24/11/2025 | 0.86% | 96.40 % | 97.20 % | 500,000 | 500,000 | 364,040 | 364,040 | 349,145 USD | 352,067 USD | 99.23% | 99.23% |
| 21/11/2025 | 1.09% | 93.80 % | 94.80 % | 500,000 | 500,000 | 364,610 | 364,610 | 342,594 USD | 346,250 USD | 99.15% | 99.15% |
| 20/11/2025 | 0.97% | 94.80 % | 95.60 % | 500,000 | 500,000 | 328,858 | 328,858 | 312,550 USD | 315,393 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.07% | 94.30 % | 95.30 % | 500,000 | 500,000 | 364,737 | 364,737 | 345,799 USD | 349,456 USD | 98.99% | 98.99% |