| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 13/02/2026 | 0.82% | 100.30 % | 101.10 % | 500,000 | 500,000 | 342,698 | 342,698 | 343,805 USD | 346,558 USD | 86.40% | 98.31% |
| 11/02/2026 | 0.81% | 101.10 % | 101.90 % | 500,000 | 500,000 | 363,979 | 363,979 | 367,971 USD | 370,893 USD | 99.97% | 99.97% |
| 10/02/2026 | 1.01% | 100.80 % | 101.80 % | 500,000 | 500,000 | 364,095 | 364,095 | 367,335 USD | 370,986 USD | 99.87% | 99.87% |
| 09/02/2026 | 0.82% | 100.80 % | 101.60 % | 500,000 | 500,000 | 364,173 | 364,173 | 366,590 USD | 369,514 USD | 99.99% | 99.99% |
| 06/02/2026 | 1.02% | 100.20 % | 101.20 % | 500,000 | 500,000 | 364,102 | 364,102 | 365,486 USD | 369,137 USD | 100.00% | 100.00% |
| 04/02/2026 | 1.01% | 100.90 % | 101.90 % | 500,000 | 500,000 | 364,205 | 364,205 | 367,995 USD | 371,647 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 101.30 % | 102.10 % | 500,000 | 500,000 | 363,244 | 363,244 | 368,285 USD | 371,201 USD | 98.44% | 98.44% |
| 02/02/2026 | 1.01% | 101.30 % | 102.30 % | 500,000 | 500,000 | 362,929 | 362,929 | 367,532 USD | 371,171 USD | 99.14% | 99.14% |
| 29/01/2026 | 1.71% | 101.10 % | 102.10 % | 500,000 | 500,000 | 149,627 | 149,627 | 151,108 USD | 152,854 USD | 99.09% | 99.09% |