market maker quality

ISIN: CH1405089447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 82.20 % 83.20 % 500,000 500,000 176,729 176,729 144,675 USD 146,443 USD 11.11% 105.58%
02/12/2025 0.96% 81.80 % 82.60 % 500,000 500,000 176,048 176,048 145,678 USD 147,086 USD 11.09% 100.06%
28/11/2025 0.99% 83.70 % 84.50 % 500,000 500,000 287,455 287,455 239,123 USD 241,431 USD 98.98% 98.98%
27/11/2025 1.23% 82.80 % 83.80 % 300,000 300,000 244,351 244,351 201,973 USD 204,422 USD 99.17% 99.17%
26/11/2025 1.01% 83.50 % 84.30 % 500,000 500,000 287,028 287,028 233,145 USD 235,449 USD 99.47% 99.47%
25/11/2025 1.27% 79.80 % 80.80 % 500,000 500,000 222,748 222,748 175,159 USD 177,386 USD 93.86% 93.86%
24/11/2025 1.05% 77.90 % 78.70 % 500,000 500,000 286,338 286,338 224,410 USD 226,709 USD 99.23% 99.23%
21/11/2025 1.33% 78.00 % 79.00 % 500,000 500,000 287,508 287,508 220,407 USD 223,290 USD 98.77% 98.77%
20/11/2025 1.05% 78.30 % 79.10 % 500,000 500,000 285,947 285,947 223,719 USD 226,015 USD 99.18% 99.18%
19/11/2025 1.30% 77.90 % 78.90 % 500,000 500,000 238,577 238,577 187,398 USD 189,790 USD 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.