market maker quality

ISIN: CH1405089447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.19% 98.90 % 99.90 % 250,000 250,000 182,045 182,045 179,947 USD 182,030 USD 100.00% 100.00%
20/08/2026 0.98% 99.60 % 100.40 % 250,000 250,000 181,169 181,169 180,938 USD 182,643 USD 95.40% 95.40%
19/08/2026 1.17% 99.90 % 100.90 % 250,000 250,000 183,927 183,927 183,219 USD 185,320 USD 96.24% 96.24%
18/08/2026 0.98% 99.80 % 100.60 % 250,000 250,000 182,028 182,028 180,469 USD 182,187 USD 99.56% 99.56%
17/08/2026 1.19% 98.10 % 99.10 % 250,000 250,000 182,033 182,033 179,309 USD 181,391 USD 99.95% 99.95%
14/08/2026 0.98% 99.20 % 100.00 % 250,000 250,000 182,033 182,033 180,527 USD 182,246 USD 99.83% 99.83%
13/08/2026 1.19% 98.60 % 99.60 % 250,000 250,000 182,074 182,074 179,088 USD 181,171 USD 100.00% 100.00%
11/08/2026 1.19% 98.20 % 99.20 % 250,000 250,000 182,129 182,129 178,980 USD 181,063 USD 99.75% 99.75%
10/08/2026 1.02% 97.80 % 98.60 % 250,000 250,000 176,755 176,755 172,750 USD 174,458 USD 100.00% 100.00%
07/08/2026 1.21% 97.50 % 98.50 % 250,000 250,000 182,095 182,095 177,148 USD 179,231 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.