market maker quality

ISIN: CH1405089447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.99% 82.80 % 83.60 % 250,000 250,000 182,142 182,142 151,528 USD 152,990 USD 99.19% 99.19%
27/01/2026 1.21% 83.40 % 84.40 % 250,000 250,000 181,872 181,872 152,505 USD 154,328 USD 99.26% 99.26%
26/01/2026 0.97% 84.00 % 84.80 % 250,000 250,000 182,057 182,057 154,153 USD 155,614 USD 99.69% 99.69%
23/01/2026 1.21% 84.70 % 85.70 % 250,000 250,000 182,297 182,297 153,957 USD 155,785 USD 98.47% 98.47%
21/01/2026 1.22% 83.70 % 84.70 % 250,000 250,000 182,019 182,019 151,828 USD 153,653 USD 100.00% 100.00%
19/01/2026 1.09% 85.20 % 86.20 % 100,000 100,000 98,878 98,878 83,886 USD 84,784 USD 100.00% 100.00%
16/01/2026 0.93% 84.80 % 85.60 % 250,000 250,000 123,953 123,953 106,146 USD 107,138 USD 11.17% 101.64%
14/01/2026 0.93% 85.60 % 86.40 % 250,000 250,000 123,644 123,644 105,731 USD 106,720 USD 11.15% 103.97%
13/01/2026 0.98% 85.20 % 86.20 % 250,000 250,000 120,089 120,089 101,914 USD 102,948 USD 10.83% 101.66%
12/01/2026 0.93% 84.70 % 85.50 % 250,000 250,000 124,475 124,475 106,463 USD 107,459 USD 11.20% 106.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.