market maker quality

ISIN: CH1405089447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.89% 101.00 % 101.00 % 500,000 500,000 138,194 138,194 13,894,500 USD 14,049,000 USD 99.33% 99.33%
21/10/2026 1.17% 100.00 % 101.00 % 250,000 250,000 182,060 182,060 18,260,600 USD 18,468,900 USD 100.00% 100.00%
20/10/2026 0.98% 100.20 % 101.00 % 250,000 250,000 182,055 182,055 182,263 USD 183,982 USD 100.00% 100.00%
19/10/2026 1.16% 100.20 % 101.20 % 250,000 250,000 182,024 182,024 182,400 USD 184,472 USD 100.00% 100.00%
16/10/2026 0.97% 100.50 % 101.30 % 250,000 250,000 182,076 182,076 182,930 USD 184,649 USD 100.00% 100.00%
15/10/2026 1.17% 100.30 % 101.30 % 250,000 250,000 182,006 182,006 181,985 USD 184,067 USD 99.87% 99.87%
14/10/2026 0.98% 100.00 % 100.80 % 250,000 250,000 182,036 182,036 182,153 USD 183,872 USD 100.00% 100.00%
13/10/2026 1.18% 99.80 % 100.80 % 250,000 250,000 182,023 182,023 181,595 USD 183,678 USD 100.00% 100.00%
12/10/2026 0.98% 99.70 % 100.50 % 250,000 250,000 182,095 182,095 181,656 USD 183,375 USD 99.91% 99.91%
09/10/2026 1.18% 99.40 % 100.40 % 250,000 250,000 182,015 182,015 181,045 USD 183,127 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.