| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.07% | 91.20 % | 92.00 % | 250,000 | 250,000 | 182,258 | 182,258 | 166,578 USD | 168,299 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.26% | 92.00 % | 93.00 % | 250,000 | 250,000 | 182,028 | 182,028 | 169,357 USD | 171,439 USD | 99.98% | 99.98% |
| 29/05/2026 | 1.06% | 92.90 % | 93.70 % | 250,000 | 250,000 | 182,371 | 182,371 | 167,747 USD | 169,468 USD | 99.76% | 99.76% |
| 28/05/2026 | 2.77% | 91.80 % | 92.80 % | 250,000 | 250,000 | 57,570 | 57,570 | 52,005 USD | 52,762 USD | 94.63% | 94.63% |
| 27/05/2026 | 1.16% | 85.10 % | 85.90 % | 250,000 | 250,000 | 182,092 | 182,092 | 153,570 USD | 155,289 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.42% | 83.20 % | 84.20 % | 250,000 | 250,000 | 182,024 | 182,024 | 150,251 USD | 152,334 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.23% | 81.80 % | 82.60 % | 250,000 | 250,000 | 182,048 | 182,048 | 148,297 USD | 150,049 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.64% | 79.80 % | 81.10 % | 250,000 | 250,000 | 182,014 | 182,014 | 146,806 USD | 149,182 USD | 99.97% | 99.97% |
| 20/05/2026 | 1.63% | 80.00 % | 81.10 % | 250,000 | 250,000 | 175,476 | 175,476 | 138,880 USD | 141,091 USD | 97.63% | 97.63% |
| 19/05/2026 | 1.66% | 78.90 % | 80.00 % | 250,000 | 250,000 | 182,098 | 182,098 | 140,482 USD | 142,749 USD | 99.83% | 99.83% |