market maker quality

ISIN: CH1405089504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 86.70 % 87.70 % 500,000 500,000 246,628 246,628 213,749 USD 216,215 USD 11.13% 110.54%
02/12/2025 0.92% 86.50 % 87.30 % 500,000 500,000 249,951 249,951 216,020 USD 218,019 USD 11.23% 109.07%
28/11/2025 0.97% 85.70 % 86.50 % 500,000 500,000 363,879 363,879 309,838 USD 312,760 USD 98.98% 98.98%
27/11/2025 1.20% 84.90 % 85.90 % 400,000 400,000 343,524 343,524 291,621 USD 295,065 USD 98.45% 98.45%
26/11/2025 0.97% 84.30 % 85.10 % 500,000 500,000 364,525 364,525 308,947 USD 311,873 USD 99.41% 99.41%
25/11/2025 1.22% 84.50 % 85.50 % 500,000 500,000 364,816 364,816 305,937 USD 309,595 USD 98.60% 98.60%
24/11/2025 0.97% 84.30 % 85.10 % 500,000 500,000 365,337 365,337 309,139 USD 312,072 USD 97.20% 97.20%
21/11/2025 1.22% 83.90 % 84.90 % 500,000 500,000 366,610 366,610 305,756 USD 309,432 USD 96.40% 96.40%
20/11/2025 0.95% 86.20 % 87.00 % 500,000 500,000 365,239 365,239 315,213 USD 318,145 USD 96.86% 96.86%
19/11/2025 1.17% 85.60 % 86.60 % 500,000 500,000 364,662 364,662 316,020 USD 319,676 USD 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.