market maker quality

ISIN: CH1405089835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.29% 10.83 CHF 10.84 CHF 25,000 25,000 13,362 13,362 133,803 CHF 134,112 CHF 99.11% 99.11%
22/04/2026 0.33% 9.37 CHF 9.38 CHF 31,200 31,200 16,518 16,518 144,506 CHF 144,888 CHF 99.21% 99.21%
21/04/2026 0.32% 7.59 CHF 7.60 CHF 36,700 36,700 19,042 19,042 140,601 CHF 140,972 CHF 99.24% 99.24%
20/04/2026 0.32% 7.03 CHF 7.04 CHF 36,000 36,000 18,240 18,240 132,981 CHF 133,338 CHF 98.97% 98.97%
17/04/2026 0.32% 7.35 CHF 7.36 CHF 35,300 35,300 18,496 18,496 135,520 CHF 135,876 CHF 92.01% 92.01%
16/04/2026 0.39% 6.91 CHF 6.92 CHF 43,900 43,900 23,668 23,668 145,446 CHF 145,908 CHF 99.11% 99.11%
15/04/2026 0.43% 5.65 CHF 5.66 CHF 48,300 48,300 25,375 25,375 138,174 CHF 138,668 CHF 99.42% 99.42%
14/04/2026 0.31% 5.09 CHF 5.10 CHF 54,000 54,000 28,277 28,277 142,653 CHF 143,035 CHF 99.80% 99.80%
13/04/2026 0.34% 4.75 CHF 4.76 CHF 56,200 56,200 29,280 29,280 135,844 CHF 136,241 CHF 99.64% 99.64%
10/04/2026 0.36% 5.01 CHF 5.02 CHF 60,800 60,800 32,828 32,828 147,796 CHF 148,244 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.