market maker quality

ISIN: CH1405089835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 2.81 CHF 2.82 CHF 93,300 93,300 49,161 49,161 132,664 CHF 133,329 CHF 99.62% 99.62%
17/02/2026 0.54% 2.88 CHF 2.89 CHF 87,300 87,300 45,671 45,671 128,366 CHF 128,985 CHF 99.29% 99.29%
16/02/2026 0.79% 3.14 CHF 3.15 CHF 43,000 43,000 35,469 35,469 112,962 CHF 113,826 CHF 100.00% 100.00%
13/02/2026 0.49% 3.07 CHF 3.08 CHF 87,600 87,600 45,272 45,272 142,185 CHF 142,799 CHF 99.00% 99.00%
11/02/2026 0.43% 3.65 CHF 3.66 CHF 74,100 74,100 38,972 38,972 140,383 CHF 140,914 CHF 99.30% 99.30%
10/02/2026 0.41% 3.85 CHF 3.86 CHF 71,600 71,600 37,345 37,345 140,933 CHF 141,437 CHF 99.81% 99.81%
09/02/2026 0.47% 3.72 CHF 3.73 CHF 80,300 80,300 42,429 42,429 143,265 CHF 143,842 CHF 99.17% 99.17%
06/02/2026 0.37% 3.30 CHF 3.31 CHF 100,300 100,300 53,693 53,693 155,983 CHF 156,525 CHF 98.64% 98.64%
04/02/2026 0.76% 3.85 CHF 3.86 CHF 33,300 33,300 12,237 12,237 62,566 CHF 62,911 CHF 97.64% 97.64%
03/02/2026 0.26% 10.00 CHF 10.01 CHF 26,600 26,600 13,565 13,565 145,067 CHF 145,377 CHF 98.40% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.