market maker quality

ISIN: CH1405089835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 7.62 CHF 7.63 CHF 35,200 35,200 11,105 11,105 86,293 CHF 86,703 CHF 11.16% 111.03%
02/12/2025 0.77% 8.16 CHF 8.17 CHF 32,400 32,400 7,933 7,933 65,556 CHF 66,007 CHF 10.12% 109.45%
28/11/2025 0.60% 8.06 CHF 8.07 CHF 34,800 34,800 17,065 17,065 136,330 CHF 136,955 CHF 99.94% 99.94%
27/11/2025 0.95% 7.53 CHF 7.65 CHF 12,400 12,400 12,327 12,327 92,908 CHF 93,800 CHF 100.00% 100.00%
26/11/2025 0.66% 7.43 CHF 7.44 CHF 40,100 40,100 19,379 19,379 132,458 CHF 133,104 CHF 99.16% 99.16%
25/11/2025 0.75% 5.52 CHF 5.53 CHF 36,700 36,700 17,052 17,052 104,436 CHF 105,021 CHF 99.35% 99.35%
24/11/2025 0.63% 7.79 CHF 7.80 CHF 39,700 39,700 19,785 19,785 140,660 CHF 141,323 CHF 99.93% 99.93%
21/11/2025 0.67% 5.97 CHF 5.98 CHF 41,000 41,000 19,169 19,169 122,803 CHF 123,449 CHF 98.61% 98.61%
20/11/2025 0.55% 10.14 CHF 10.15 CHF 27,100 27,100 12,795 12,795 145,962 CHF 146,562 CHF 99.31% 99.31%
19/11/2025 0.63% 11.12 CHF 11.13 CHF 24,200 24,200 11,743 11,743 133,674 CHF 134,296 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.