market maker quality

ISIN: CH1405089835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.71% 5.44 CHF 5.45 CHF 42,800 42,800 9,596 9,596 62,453 CHF 62,866 CHF 9.99% 109.74%
16/12/2025 0.81% 6.31 CHF 6.32 CHF 42,300 42,300 9,061 9,061 54,271 CHF 54,700 CHF 8.53% 105.84%
15/12/2025 0.79% 7.02 CHF 7.03 CHF 39,000 39,000 10,042 10,042 68,383 CHF 68,851 CHF 10.24% 109.95%
12/12/2025 0.80% 6.94 CHF 6.95 CHF 33,100 33,100 7,142 7,142 58,613 CHF 59,061 CHF 9.85% 109.71%
10/12/2025 0.69% 8.27 CHF 8.28 CHF 31,900 31,900 9,981 9,981 84,344 CHF 84,770 CHF 11.18% 111.00%
09/12/2025 0.64% 8.82 CHF 8.83 CHF 31,500 31,500 9,988 9,988 90,094 CHF 90,513 CHF 11.26% 110.20%
08/12/2025 0.79% 8.26 CHF 8.27 CHF 33,400 33,400 7,808 7,808 63,834 CHF 64,301 CHF 9.99% 109.50%
05/12/2025 0.81% 8.10 CHF 8.11 CHF 34,300 34,300 5,446 5,446 43,968 CHF 44,308 CHF 9.84% 109.75%
03/12/2025 0.64% 7.62 CHF 7.63 CHF 35,200 35,200 11,105 11,105 86,293 CHF 86,703 CHF 11.16% 111.03%
02/12/2025 0.77% 8.16 CHF 8.17 CHF 32,400 32,400 7,933 7,933 65,556 CHF 66,007 CHF 10.12% 109.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.