| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 75.00 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.22% |
| 16/12/2025 | 9.23% | 74.00 % | - % | 250,000 | 0 | 555,876 | 185,292 | 103,199 CHF | 37,400 CHF | 4.11% | 82.65% |
| 15/12/2025 | - | 74.70 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.94% |
| 12/12/2025 | - | 74.20 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.81% |
| 10/12/2025 | - | 75.70 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.16% |
| 09/12/2025 | - | 76.30 % | - % | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 105.07% |
| 08/12/2025 | - | 76.20 % | - % | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.34% |
| 05/12/2025 | - | 77.60 % | - % | 500,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.15% |
| 03/12/2025 | - | 75.80 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.39% |
| 02/12/2025 | - | 75.50 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.11% |