market maker quality

ISIN: CH1405090213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 99.60 % 100.00 % 250,000 250,000 184,969 184,969 184,143 CHF 185,310 CHF 10.54% 108.77%
02/12/2025 0.70% 99.40 % 99.80 % 250,000 250,000 193,545 193,545 192,394 CHF 193,539 CHF 12.15% 109.38%
28/11/2025 0.40% 98.80 % 99.20 % 250,000 250,000 250,000 250,000 246,861 CHF 247,861 CHF 98.16% 98.16%
27/11/2025 0.38% 98.90 % 99.30 % 250,000 250,000 250,000 250,000 247,261 CHF 248,212 CHF 98.63% 98.63%
26/11/2025 0.50% 98.90 % 99.40 % 250,000 250,000 250,000 250,000 247,260 CHF 248,510 CHF 99.47% 99.47%
25/11/2025 0.50% 99.20 % 99.70 % 250,000 250,000 250,000 250,000 247,911 CHF 249,161 CHF 99.20% 99.20%
24/11/2025 0.50% 99.60 % 100.10 % 250,000 250,000 250,000 250,000 248,812 CHF 250,062 CHF 99.74% 99.74%
21/11/2025 0.50% 99.00 % 99.50 % 250,000 250,000 250,000 250,000 247,589 CHF 248,839 CHF 99.13% 99.13%
20/11/2025 0.50% 99.40 % 99.90 % 250,000 250,000 250,000 250,000 248,853 CHF 250,103 CHF 99.67% 99.67%
19/11/2025 0.50% 99.00 % 99.50 % 250,000 250,000 250,000 250,000 247,821 CHF 249,071 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.