market maker quality

ISIN: CH1405090395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.33% 100.40 % 100.60 % 500,000 500,000 436,636 436,636 438,382 CHF 439,651 CHF 12.27% 62.79%
16/12/2025 1.24% 100.40 % 100.60 % 500,000 500,000 462,059 169,726 620,593 CHF 225,063 CHF 4.27% 82.65%
15/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/12/2025 0.34% 100.20 % 100.40 % 500,000 500,000 433,203 433,203 434,070 CHF 435,353 CHF 11.66% 54.14%
10/12/2025 0.33% 100.20 % 100.40 % 500,000 500,000 437,331 437,331 438,833 CHF 440,100 CHF 12.40% 64.94%
09/12/2025 0.35% 100.20 % 100.40 % 500,000 500,000 427,670 427,670 428,526 CHF 429,833 CHF 10.74% 51.75%
08/12/2025 0.36% 100.20 % 100.40 % 500,000 500,000 419,101 419,101 420,250 CHF 421,594 CHF 9.61% 34.12%
05/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
03/12/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/12/2025 0.32% 100.30 % 100.50 % 500,000 500,000 438,140 438,140 440,081 CHF 441,344 CHF 12.56% 102.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.