market maker quality

ISIN: CH1405090635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 286.27 CHF 287.23 CHF 1,600 1,600 1,398 1,398 399,941 CHF 401,964 CHF 11.69% 104.78%
02/12/2025 0.60% 285.77 CHF 286.73 CHF 1,600 1,600 1,395 1,395 397,944 CHF 400,072 CHF 10.08% 104.92%
28/11/2025 0.34% 284.77 CHF 285.73 CHF 1,700 1,700 1,700 1,700 484,157 CHF 485,803 CHF 98.16% 98.16%
27/11/2025 0.23% 285.27 CHF 286.23 CHF 1,700 1,700 1,700 1,700 484,949 CHF 486,065 CHF 98.64% 98.64%
26/11/2025 0.43% 285.77 CHF 287.00 CHF 1,600 1,600 1,607 1,607 459,246 CHF 461,230 CHF 99.47% 99.47%
25/11/2025 0.43% 285.27 CHF 286.50 CHF 1,600 1,600 1,658 1,658 472,592 CHF 474,638 CHF 99.22% 99.22%
24/11/2025 0.43% 284.77 CHF 286.00 CHF 1,700 1,700 1,633 1,633 465,478 CHF 467,492 CHF 99.73% 99.73%
21/11/2025 0.43% 285.27 CHF 286.50 CHF 1,600 1,600 1,601 1,601 456,734 CHF 458,710 CHF 99.12% 99.12%
20/11/2025 0.43% 284.77 CHF 286.00 CHF 1,700 1,700 1,694 1,694 482,322 CHF 484,412 CHF 99.67% 99.67%
19/11/2025 0.43% 284.27 CHF 285.50 CHF 1,700 1,700 1,699 1,700 482,979 CHF 485,471 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.