market maker quality

ISIN: CH1405090635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.61% 287.77 CHF 288.73 CHF 1,600 1,600 1,349 1,349 388,021 CHF 390,157 CHF 9.44% 108.39%
16/12/2025 6.26% 287.77 CHF 288.73 CHF 1,600 1,600 225,300 75,300 137,589 CHF 104,972 CHF 5.03% 82.65%
15/12/2025 0.54% 287.77 CHF 288.73 CHF 1,600 1,600 1,410 1,410 405,316 CHF 407,306 CHF 12.55% 107.60%
12/12/2025 0.56% 287.27 CHF 288.23 CHF 1,600 1,600 1,396 1,396 401,096 CHF 403,120 CHF 11.66% 110.83%
10/12/2025 0.55% 287.27 CHF 288.23 CHF 1,600 1,600 1,409 1,409 403,167 CHF 405,163 CHF 12.40% 106.35%
09/12/2025 0.58% 286.27 CHF 287.23 CHF 1,600 1,600 1,380 1,380 395,101 CHF 397,166 CHF 10.74% 108.46%
08/12/2025 0.58% 286.77 CHF 287.73 CHF 1,600 1,600 1,403 1,403 401,348 CHF 403,428 CHF 10.85% 109.34%
05/12/2025 0.55% 285.77 CHF 286.73 CHF 1,700 1,700 1,460 1,460 416,922 CHF 418,964 CHF 12.46% 109.63%
03/12/2025 0.56% 286.27 CHF 287.23 CHF 1,600 1,600 1,398 1,398 399,941 CHF 401,964 CHF 11.69% 104.78%
02/12/2025 0.60% 285.77 CHF 286.73 CHF 1,600 1,600 1,395 1,395 397,944 CHF 400,072 CHF 10.08% 104.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.