market maker quality

ISIN: CH1405090643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.45% 102.10 % 102.70 % 100,000 100,000 15,945 15,945 16,223 USD 16,349 USD 11.18% 70.78%
09/12/2025 1.09% 101.30 % 101.90 % 100,000 100,000 23,724 23,724 24,032 USD 24,238 USD 11.23% 102.38%
08/12/2025 1.16% 101.00 % 101.60 % 100,000 100,000 13,698 13,698 13,848 USD 14,002 USD 9.94% 109.77%
05/12/2025 1.11% 100.90 % 101.50 % 100,000 100,000 22,386 22,386 22,552 USD 22,750 USD 11.06% 110.74%
03/12/2025 1.15% 100.60 % 101.20 % 100,000 100,000 15,483 15,483 15,632 USD 15,796 USD 10.13% 110.13%
02/12/2025 1.10% 101.10 % 101.70 % 100,000 100,000 23,066 23,066 23,286 USD 23,488 USD 11.16% 107.38%
28/11/2025 0.77% 100.30 % 100.70 % 100,000 100,000 49,571 49,571 49,859 USD 50,187 USD 98.17% 98.17%
27/11/2025 0.50% 100.40 % 101.40 % 50,000 50,000 38,918 38,918 39,026 USD 39,219 USD 98.63% 98.63%
26/11/2025 0.62% 100.00 % 100.60 % 100,000 100,000 49,671 49,671 49,484 USD 49,783 USD 99.47% 99.47%
25/11/2025 0.61% 99.00 % 99.60 % 100,000 100,000 48,798 48,798 48,106 USD 48,399 USD 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.