market maker quality

ISIN: CH1405090650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.45% 101.90 % 102.50 % 100,000 100,000 15,945 15,945 16,203 USD 16,329 USD 11.18% 60.83%
09/12/2025 1.09% 101.20 % 101.80 % 100,000 100,000 23,730 23,730 24,015 USD 24,221 USD 11.23% 63.06%
08/12/2025 1.16% 101.10 % 101.70 % 100,000 100,000 13,833 13,833 13,998 USD 14,153 USD 9.94% 109.77%
05/12/2025 1.10% 101.10 % 101.70 % 100,000 100,000 23,174 23,174 23,400 USD 23,603 USD 11.17% 101.82%
03/12/2025 1.09% 100.90 % 101.50 % 100,000 100,000 23,934 23,934 24,183 USD 24,390 USD 11.26% 101.96%
02/12/2025 1.16% 101.20 % 101.80 % 100,000 100,000 13,244 13,244 13,373 USD 13,524 USD 9.90% 107.44%
28/11/2025 0.77% 100.90 % 101.30 % 100,000 100,000 49,568 49,568 50,074 USD 50,402 USD 98.17% 98.17%
27/11/2025 0.50% 100.80 % 101.80 % 50,000 50,000 38,918 38,918 39,221 USD 39,414 USD 98.63% 98.63%
26/11/2025 0.61% 100.70 % 101.30 % 100,000 100,000 49,671 49,671 49,901 USD 50,200 USD 99.47% 99.47%
25/11/2025 0.61% 100.00 % 100.60 % 100,000 100,000 48,794 48,794 48,665 USD 48,958 USD 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.