market maker quality

ISIN: CH1405091260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 91.00 % 91.80 % 250,000 250,000 178,496 178,496 163,720 CHF 165,163 CHF 10.03% 109.90%
02/12/2025 1.19% 91.50 % 92.50 % 250,000 250,000 180,405 180,405 166,673 CHF 168,492 CHF 10.20% 107.86%
28/11/2025 1.08% 92.30 % 93.30 % 250,000 250,000 250,000 250,000 229,171 CHF 231,671 CHF 98.98% 98.98%
27/11/2025 1.19% 92.30 % 93.40 % 250,000 250,000 250,000 250,000 230,413 CHF 233,163 CHF 99.17% 99.17%
26/11/2025 1.18% 91.90 % 93.00 % 250,000 250,000 250,000 250,000 230,710 CHF 233,460 CHF 99.47% 99.47%
25/11/2025 1.17% 93.30 % 94.40 % 250,000 250,000 250,000 250,000 233,528 CHF 236,278 CHF 99.28% 99.28%
24/11/2025 1.16% 93.50 % 94.60 % 250,000 250,000 250,000 250,000 236,449 CHF 239,199 CHF 99.21% 99.21%
21/11/2025 1.28% 93.90 % 95.00 % 250,000 250,000 250,000 250,000 234,373 CHF 237,387 CHF 99.15% 99.15%
20/11/2025 1.60% 92.90 % 94.40 % 250,000 250,000 250,000 250,000 232,086 CHF 235,836 CHF 99.24% 99.24%
19/11/2025 0.84% 93.90 % 94.70 % 250,000 250,000 250,000 250,000 235,706 CHF 237,706 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.