market maker quality

ISIN: CH1405091278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/03/2026 0.83% 98.30 % 99.10 % 250,000 250,000 247,571 247,571 243,244 EUR 245,230 EUR 98.13% 98.13%
24/03/2026 0.87% 98.60 % 99.40 % 250,000 250,000 237,631 237,631 234,558 EUR 236,513 EUR 99.98% 99.98%
23/03/2026 1.87% 97.86 % 99.15 % 125,000 125,000 116,969 116,969 114,222 EUR 116,373 EUR 97.93% 97.93%
20/03/2026 1.03% 97.90 % 98.90 % 250,000 250,000 247,595 247,595 243,324 EUR 245,806 EUR 98.95% 98.95%
19/03/2026 0.83% 98.50 % 99.30 % 250,000 250,000 247,618 247,618 244,546 EUR 246,532 EUR 99.99% 99.99%
18/03/2026 1.03% 98.60 % 99.60 % 250,000 250,000 247,559 247,559 244,684 EUR 247,165 EUR 97.58% 97.58%
17/03/2026 0.83% 98.80 % 99.60 % 250,000 250,000 247,626 247,626 245,116 EUR 247,102 EUR 100.00% 100.00%
16/03/2026 1.03% 98.60 % 99.60 % 250,000 250,000 247,619 247,619 244,875 EUR 247,357 EUR 99.99% 99.99%
13/03/2026 0.83% 98.70 % 99.50 % 250,000 250,000 463,172 463,172 457,978 EUR 461,693 EUR 99.91% 99.91%
12/03/2026 1.03% 98.40 % 99.40 % 500,000 500,000 495,232 495,232 488,304 EUR 493,267 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.