market maker quality

ISIN: CH1405091278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 100.10 % 100.90 % 250,000 250,000 247,619 247,619 247,657 EUR 249,643 EUR 100.00% 100.00%
20/08/2026 0.82% 100.00 % 100.80 % 250,000 250,000 247,618 247,618 247,664 EUR 249,650 EUR 100.00% 100.00%
19/08/2026 0.82% 100.00 % 100.80 % 250,000 250,000 247,619 247,619 247,404 EUR 249,390 EUR 100.00% 100.00%
18/08/2026 0.82% 100.00 % 100.80 % 250,000 250,000 247,616 247,616 247,599 EUR 249,585 EUR 100.00% 100.00%
17/08/2026 0.82% 99.60 % 100.40 % 250,000 250,000 247,617 247,617 246,653 EUR 248,639 EUR 100.00% 100.00%
14/08/2026 0.82% 99.80 % 100.60 % 250,000 250,000 247,614 247,614 246,749 EUR 248,735 EUR 100.00% 100.00%
13/08/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,618 247,618 246,361 EUR 248,348 EUR 100.00% 100.00%
12/08/2026 0.82% 99.20 % 100.00 % 250,000 250,000 247,617 247,617 245,907 EUR 247,893 EUR 100.00% 100.00%
11/08/2026 0.82% 99.50 % 100.30 % 250,000 250,000 247,619 247,619 246,140 EUR 248,126 EUR 100.00% 100.00%
10/08/2026 0.82% 99.30 % 100.10 % 250,000 250,000 247,618 247,618 246,231 EUR 248,217 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.