market maker quality

ISIN: CH1405091286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 99.50 % 100.30 % 500,000 500,000 398,753 398,753 397,056 EUR 400,357 EUR 12.34% 93.12%
02/12/2025 1.28% 99.50 % 100.50 % 500,000 500,000 379,524 379,524 377,339 EUR 381,265 EUR 10.36% 100.78%
28/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,500 EUR 501,500 EUR 98.98% 98.98%
27/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,477 EUR 501,477 EUR 98.11% 98.11%
26/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,657 EUR 501,657 EUR 99.47% 99.47%
25/11/2025 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,445 EUR 510,445 EUR 99.28% 99.28%
24/11/2025 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,724 EUR 508,724 EUR 99.21% 99.21%
21/11/2025 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,760 EUR 508,760 EUR 99.16% 99.16%
20/11/2025 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,128 EUR 509,128 EUR 98.22% 98.22%
19/11/2025 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,652 EUR 505,652 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.