market maker quality

ISIN: CH1405091286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.78% 102.00 % 102.80 % 500,000 500,000 500,000 500,000 509,741 EUR 513,741 EUR 100.00% 100.00%
17/02/2026 0.98% 101.70 % 102.70 % 500,000 500,000 500,000 500,000 508,003 EUR 513,003 EUR 99.88% 99.88%
16/02/2026 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,500 EUR 511,500 EUR 100.00% 100.00%
13/02/2026 0.98% 101.50 % 102.50 % 500,000 500,000 500,000 500,000 507,642 EUR 512,642 EUR 99.76% 99.76%
11/02/2026 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,500 EUR 513,500 EUR 99.36% 99.36%
10/02/2026 0.98% 101.70 % 102.70 % 500,000 500,000 500,000 500,000 508,500 EUR 513,500 EUR 99.92% 99.92%
09/02/2026 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 509,000 EUR 513,000 EUR 100.00% 100.00%
06/02/2026 0.98% 101.50 % 102.50 % 500,000 500,000 500,000 500,000 507,500 EUR 512,500 EUR 100.00% 100.00%
04/02/2026 0.98% 101.60 % 102.60 % 500,000 500,000 500,000 500,000 508,000 EUR 513,000 EUR 100.00% 100.00%
03/02/2026 0.78% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,980 EUR 511,980 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.