market maker quality

ISIN: CH1405091336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.87% 93.70 % 94.50 % 500,000 500,000 495,201 495,201 463,820 EUR 467,792 EUR 99.18% 99.18%
27/01/2026 1.08% 94.20 % 95.20 % 500,000 500,000 495,215 495,215 465,863 EUR 470,825 EUR 99.26% 99.26%
26/01/2026 0.87% 94.30 % 95.10 % 500,000 500,000 495,219 495,219 467,560 EUR 471,533 EUR 99.68% 99.68%
23/01/2026 1.08% 94.00 % 95.00 % 500,000 500,000 495,152 495,152 467,268 EUR 472,231 EUR 98.22% 98.22%
21/01/2026 1.08% 93.80 % 94.80 % 500,000 500,000 495,252 495,252 465,599 EUR 470,562 EUR 100.00% 100.00%
19/01/2026 0.96% 96.70 % 97.70 % 500,000 500,000 495,237 495,237 478,866 EUR 483,366 EUR 100.00% 100.00%
16/01/2026 1.10% 97.60 % 98.40 % 500,000 500,000 378,563 378,563 369,856 EUR 373,017 EUR 10.28% 109.32%
14/01/2026 1.08% 97.40 % 98.20 % 500,000 500,000 387,350 387,350 377,336 EUR 380,558 EUR 11.10% 106.93%
13/01/2026 1.07% 97.30 % 98.30 % 500,000 500,000 396,089 396,089 386,032 EUR 389,489 EUR 10.48% 87.94%
12/01/2026 1.12% 97.50 % 98.30 % 500,000 500,000 373,297 373,297 362,889 EUR 366,014 EUR 9.86% 108.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.