market maker quality

ISIN: CH1405091336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 90.00 % 91.00 % 500,000 500,000 378,310 378,310 342,271 EUR 346,184 EUR 10.26% 109.64%
02/12/2025 1.17% 90.50 % 91.30 % 500,000 500,000 383,844 383,844 348,662 EUR 351,859 EUR 10.76% 109.02%
28/11/2025 0.89% 92.00 % 92.80 % 500,000 500,000 495,185 495,185 455,482 EUR 459,454 EUR 98.98% 98.98%
27/11/2025 1.11% 91.70 % 92.70 % 500,000 500,000 495,197 495,197 454,374 EUR 459,337 EUR 99.17% 99.17%
26/11/2025 0.90% 91.20 % 92.00 % 500,000 500,000 495,204 495,204 450,765 EUR 454,737 EUR 99.47% 99.47%
25/11/2025 1.09% 94.00 % 95.00 % 500,000 500,000 495,183 495,183 461,841 EUR 466,804 EUR 99.27% 99.27%
24/11/2025 0.89% 92.30 % 93.10 % 500,000 500,000 495,192 495,192 456,353 EUR 460,325 EUR 99.23% 99.23%
21/11/2025 1.12% 91.20 % 92.20 % 500,000 500,000 495,186 495,186 449,473 EUR 454,435 EUR 99.13% 99.13%
20/11/2025 0.90% 90.30 % 91.10 % 500,000 500,000 495,211 495,211 447,872 EUR 451,845 EUR 99.24% 99.24%
19/11/2025 1.12% 90.40 % 91.40 % 500,000 500,000 495,203 495,203 447,689 EUR 452,652 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.