market maker quality

ISIN: CH1405091435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 104.90 % 105.90 % 250,000 250,000 89,222 89,222 93,535 USD 94,427 USD 11.18% 106.67%
02/12/2025 0.76% 104.90 % 105.70 % 250,000 250,000 85,322 85,322 89,658 USD 90,340 USD 10.70% 98.75%
28/11/2025 0.79% 104.90 % 105.70 % 250,000 250,000 129,429 129,429 135,770 USD 136,811 USD 98.98% 98.98%
27/11/2025 0.98% 104.80 % 105.80 % 62,000 62,000 60,728 60,728 63,636 USD 64,246 USD 97.51% 97.51%
26/11/2025 0.79% 104.70 % 105.50 % 250,000 250,000 143,674 143,674 150,227 USD 151,380 USD 98.18% 98.18%
25/11/2025 0.98% 104.20 % 105.20 % 250,000 250,000 144,295 144,295 150,285 USD 151,732 USD 97.41% 97.41%
24/11/2025 0.79% 104.50 % 105.30 % 250,000 250,000 144,584 144,584 150,858 USD 152,019 USD 96.16% 96.16%
21/11/2025 0.98% 104.30 % 105.30 % 250,000 250,000 144,213 144,213 150,314 USD 151,761 USD 97.48% 97.48%
20/11/2025 0.79% 104.10 % 104.90 % 250,000 250,000 143,740 143,740 149,687 USD 150,841 USD 97.38% 97.38%
19/11/2025 0.98% 104.00 % 105.00 % 250,000 250,000 144,684 144,684 150,351 USD 151,802 USD 96.73% 96.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.