market maker quality

ISIN: CH1405091435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.11% 101.50 % 102.30 % 250,000 250,000 143,215 143,215 145,364 USD 146,873 USD 100.00% 100.00%
29/09/2026 1.31% 101.30 % 102.30 % 250,000 250,000 143,286 143,286 145,148 USD 146,945 USD 99.92% 99.92%
28/09/2026 1.11% 101.50 % 102.30 % 250,000 250,000 143,244 143,244 145,393 USD 146,902 USD 99.69% 99.69%
25/09/2026 1.31% 101.40 % 102.40 % 250,000 250,000 143,239 143,239 145,245 USD 147,041 USD 100.00% 100.00%
24/09/2026 1.11% 101.60 % 102.40 % 250,000 250,000 143,242 143,242 145,534 USD 147,044 USD 99.96% 99.96%
23/09/2026 1.31% 101.40 % 102.40 % 250,000 250,000 142,402 142,402 144,491 USD 146,269 USD 94.73% 94.73%
22/09/2026 1.11% 101.70 % 102.50 % 250,000 250,000 143,333 143,333 145,769 USD 147,280 USD 99.70% 99.70%
21/09/2026 1.31% 101.50 % 102.50 % 250,000 250,000 143,232 143,232 145,381 USD 147,177 USD 100.00% 100.00%
18/09/2026 1.11% 101.70 % 102.50 % 250,000 250,000 143,249 143,249 145,684 USD 147,194 USD 100.00% 100.00%
17/09/2026 1.31% 101.60 % 102.60 % 250,000 250,000 143,213 143,213 145,504 USD 147,301 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.