market maker quality

ISIN: CH1405091435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.29% 103.30 % 104.30 % 250,000 250,000 142,575 142,575 147,280 USD 149,072 USD 99.33% 99.33%
15/04/2026 1.09% 103.50 % 104.30 % 250,000 250,000 143,008 143,008 148,023 USD 149,532 USD 99.07% 99.07%
14/04/2026 1.29% 103.30 % 104.30 % 250,000 250,000 143,154 143,154 147,833 USD 149,625 USD 98.65% 98.65%
13/04/2026 1.10% 103.40 % 104.20 % 250,000 250,000 140,829 140,829 145,602 USD 147,101 USD 97.70% 97.70%
10/04/2026 1.29% 103.30 % 104.30 % 250,000 250,000 143,293 143,293 147,998 USD 149,796 USD 99.99% 99.99%
09/04/2026 1.09% 103.40 % 104.20 % 250,000 250,000 143,433 143,433 148,355 USD 149,865 USD 98.79% 98.79%
08/04/2026 2.33% 102.89 % 104.72 % 125,000 125,000 66,879 66,879 68,808 USD 70,282 USD 99.96% 99.96%
07/04/2026 1.10% 103.10 % 103.90 % 250,000 250,000 141,374 141,374 145,796 USD 147,294 USD 99.99% 99.99%
02/04/2026 1.54% 103.00 % 104.00 % 250,000 250,000 114,683 114,683 117,823 USD 119,396 USD 99.18% 99.18%
01/04/2026 0.85% 103.30 % 104.10 % 250,000 250,000 143,411 143,411 147,886 USD 149,128 USD 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.