market maker quality

ISIN: CH1405091435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.13% 102.80 % 103.60 % 250,000 250,000 133,248 133,248 137,042 USD 138,524 USD 98.36% 98.36%
01/06/2026 1.27% 102.30 % 103.30 % 250,000 250,000 143,233 143,233 146,733 USD 148,499 USD 100.00% 100.00%
29/05/2026 1.10% 102.90 % 103.70 % 250,000 250,000 143,483 143,483 147,509 USD 149,021 USD 99.76% 99.76%
28/05/2026 1.30% 102.80 % 103.80 % 250,000 250,000 143,074 143,074 146,856 USD 148,651 USD 99.86% 99.86%
27/05/2026 1.10% 102.80 % 103.60 % 250,000 250,000 143,225 143,225 147,326 USD 148,836 USD 100.00% 100.00%
26/05/2026 1.29% 102.60 % 103.60 % 250,000 250,000 143,238 143,238 147,080 USD 148,876 USD 100.00% 100.00%
22/05/2026 1.10% 102.40 % 103.20 % 250,000 250,000 143,250 143,250 146,832 USD 148,342 USD 100.00% 100.00%
21/05/2026 1.30% 102.50 % 103.50 % 250,000 250,000 141,225 141,225 144,786 USD 146,570 USD 98.39% 98.39%
20/05/2026 1.10% 102.70 % 103.50 % 250,000 250,000 143,474 143,474 147,331 USD 148,843 USD 99.40% 99.40%
19/05/2026 1.30% 102.60 % 103.60 % 250,000 250,000 142,344 142,344 146,219 USD 148,010 USD 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.