market maker quality

ISIN: CH1405091617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 8.95% 0.25 CHF 0.26 CHF 25,300 25,300 25,300 25,300 5,083 CHF 5,549 CHF 11.64% 109.62%
10/12/2025 8.65% 0.23 CHF 0.25 CHF 21,200 21,200 21,200 21,200 4,717 CHF 5,141 CHF 19.67% 118.45%
09/12/2025 10.02% 0.21 CHF 0.23 CHF 24,100 24,100 24,100 24,100 5,121 CHF 5,662 CHF 13.15% 107.51%
08/12/2025 10.10% 0.21 CHF 0.22 CHF 32,200 32,200 32,200 32,200 5,500 CHF 6,068 CHF 12.88% 108.95%
05/12/2025 10.06% 0.14 CHF 0.15 CHF 26,900 26,900 26,900 26,900 4,235 CHF 4,691 CHF 14.11% 111.65%
03/12/2025 11.37% 0.18 CHF 0.20 CHF 22,900 22,900 22,900 22,900 4,313 CHF 4,835 CHF 12.56% 109.19%
02/12/2025 7.64% 0.21 CHF 0.22 CHF 26,200 26,200 26,200 26,200 5,266 CHF 5,681 CHF 16.88% 115.21%
28/11/2025 11.55% 0.23 CHF 0.25 CHF 15,000 15,000 15,000 15,000 3,932 CHF 4,421 CHF 100.00% 100.00%
27/11/2025 9.86% 0.32 CHF 0.34 CHF 15,000 15,000 15,000 15,000 4,706 CHF 5,194 CHF 100.00% 100.00%
26/11/2025 11.24% 0.32 CHF 0.35 CHF 11,300 11,300 11,300 11,300 4,019 CHF 4,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.