market maker quality

ISIN: CH1405091724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.23 CHF 3.24 CHF 75,900 75,900 73,455 73,455 249,672 CHF 250,406 CHF 99.83% 99.83%
17/02/2026 0.29% 3.45 CHF 3.46 CHF 76,200 76,200 75,886 75,886 262,367 CHF 263,126 CHF 99.60% 99.60%
16/02/2026 0.31% 3.30 CHF 3.31 CHF 81,300 81,300 81,723 81,723 267,393 CHF 268,211 CHF 99.76% 99.76%
13/02/2026 0.33% 3.09 CHF 3.10 CHF 83,800 83,800 83,454 83,454 254,598 CHF 255,433 CHF 99.24% 99.24%
11/02/2026 0.41% 2.57 CHF 2.58 CHF 105,700 105,700 105,923 105,923 255,942 CHF 257,001 CHF 98.31% 98.31%
10/02/2026 0.41% 2.39 CHF 2.40 CHF 102,500 102,500 102,111 102,111 250,297 CHF 251,318 CHF 99.98% 99.98%
09/02/2026 0.41% 2.48 CHF 2.49 CHF 104,900 104,900 104,469 104,469 254,943 CHF 255,987 CHF 99.95% 99.95%
06/02/2026 0.40% 2.47 CHF 2.48 CHF 101,300 101,300 100,836 100,836 252,809 CHF 253,818 CHF 99.90% 99.90%
04/02/2026 0.41% 2.49 CHF 2.50 CHF 119,300 119,300 119,616 119,616 288,023 CHF 289,219 CHF 98.83% 98.92%
03/02/2026 0.50% 2.03 CHF 2.04 CHF 127,100 127,100 126,576 126,576 253,601 CHF 254,866 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.