market maker quality

ISIN: CH1405091989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 97.60 % 98.60 % 500,000 500,000 418,884 418,884 409,492 CHF 413,949 CHF 11.30% 107.18%
02/12/2025 1.13% 97.70 % 98.50 % 500,000 500,000 418,506 418,506 408,483 CHF 412,097 CHF 11.30% 104.95%
28/11/2025 1.38% 97.51 % 98.90 % 250,000 250,000 265,592 265,592 259,039 CHF 262,545 CHF 19.50% 19.50%
27/11/2025 1.13% 97.20 % 98.30 % 500,000 500,000 498,897 498,897 485,033 CHF 490,524 CHF 99.18% 99.18%
26/11/2025 0.93% 97.20 % 98.10 % 500,000 500,000 498,884 498,884 484,253 CHF 488,746 CHF 98.96% 98.96%
25/11/2025 1.14% 96.60 % 97.70 % 500,000 500,000 498,881 498,881 481,261 CHF 486,752 CHF 98.27% 98.27%
24/11/2025 0.93% 96.60 % 97.50 % 500,000 500,000 498,900 498,900 480,977 CHF 485,469 CHF 99.24% 99.24%
21/11/2025 1.13% 97.10 % 98.20 % 500,000 500,000 498,875 498,875 484,437 CHF 489,927 CHF 98.36% 98.36%
20/11/2025 0.92% 97.90 % 98.80 % 500,000 500,000 498,892 498,892 488,538 CHF 493,031 CHF 99.24% 99.24%
19/11/2025 1.03% 97.40 % 98.40 % 500,000 500,000 498,889 498,889 485,822 CHF 490,813 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.