market maker quality

ISIN: CH1405092250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.20% 0.10 CHF 0.11 CHF 1,903,200 1,903,200 698,315 698,315 66,301 CHF 73,300 CHF 99.99% 99.99%
17/02/2026 10.14% 0.10 CHF 0.11 CHF 1,924,800 1,924,800 709,846 709,846 68,961 CHF 76,075 CHF 99.88% 99.88%
16/02/2026 10.13% 0.10 CHF 0.11 CHF 769,900 769,900 461,754 461,754 43,205 CHF 47,823 CHF 100.00% 100.00%
13/02/2026 10.45% 0.10 CHF 0.11 CHF 2,111,000 2,111,000 773,652 773,652 73,986 CHF 81,826 CHF 99.53% 99.53%
11/02/2026 11.93% 0.08 CHF 0.09 CHF 2,522,000 2,522,000 935,781 935,781 75,668 CHF 85,046 CHF 99.97% 99.97%
10/02/2026 12.09% 0.08 CHF 0.09 CHF 2,257,200 2,257,200 835,837 835,837 65,088 CHF 73,465 CHF 100.00% 100.00%
09/02/2026 11.42% 0.08 CHF 0.09 CHF 2,226,100 2,226,100 826,716 826,716 68,279 CHF 76,565 CHF 99.96% 99.96%
06/02/2026 10.72% 0.09 CHF 0.10 CHF 1,933,900 1,933,900 708,270 708,270 62,961 CHF 70,061 CHF 99.38% 99.38%
04/02/2026 11.22% 0.09 CHF 0.10 CHF 2,344,800 2,344,800 840,720 840,720 73,289 CHF 81,715 CHF 99.98% 99.98%
03/02/2026 11.96% 0.08 CHF 0.09 CHF 2,597,400 2,597,400 949,590 949,590 76,223 CHF 85,741 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.