market maker quality

ISIN: CH1405092268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 1.44 CHF 1.45 CHF 177,000 177,000 74,889 74,889 108,222 CHF 108,972 CHF 99.88% 99.88%
17/02/2026 0.69% 1.46 CHF 1.47 CHF 178,000 178,000 75,484 75,470 112,191 CHF 112,926 CHF 99.69% 99.69%
16/02/2026 1.06% 1.48 CHF 1.49 CHF 53,400 53,400 48,439 46,400 70,090 CHF 67,810 CHF 100.00% 100.00%
13/02/2026 0.74% 1.36 CHF 1.37 CHF 192,000 192,000 80,840 80,840 111,916 CHF 112,726 CHF 99.53% 99.53%
11/02/2026 0.85% 1.20 CHF 1.21 CHF 215,600 215,600 91,125 91,125 110,128 CHF 111,041 CHF 99.74% 99.74%
10/02/2026 0.88% 1.19 CHF 1.20 CHF 228,500 228,500 94,908 94,908 110,023 CHF 110,973 CHF 99.47% 99.47%
09/02/2026 0.80% 1.21 CHF 1.22 CHF 202,200 202,200 85,642 85,642 108,323 CHF 109,181 CHF 99.89% 99.89%
06/02/2026 0.81% 1.31 CHF 1.32 CHF 216,800 216,800 90,285 90,285 115,336 CHF 116,240 CHF 99.79% 99.79%
04/02/2026 0.92% 1.19 CHF 1.20 CHF 243,700 243,700 101,840 101,840 115,822 CHF 116,842 CHF 99.83% 99.83%
03/02/2026 1.01% 1.04 CHF 1.05 CHF 262,700 262,700 109,385 109,385 110,505 CHF 111,600 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.