market maker quality

ISIN: CH1405092391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 1.09% 90.90 % 91.90 % 500,000 500,000 500,000 500,000 455,599 CHF 460,599 CHF 99.13% 99.13%
29/01/2026 0.88% 90.10 % 90.90 % 500,000 500,000 500,000 500,000 450,856 CHF 454,856 CHF 99.61% 99.61%
28/01/2026 0.88% 90.60 % 91.40 % 500,000 500,000 500,000 500,000 453,359 CHF 457,359 CHF 99.18% 99.18%
27/01/2026 1.07% 92.60 % 93.60 % 500,000 500,000 500,000 500,000 462,965 CHF 467,965 CHF 99.26% 99.26%
26/01/2026 0.86% 92.60 % 93.40 % 500,000 500,000 500,000 500,000 462,894 CHF 466,894 CHF 99.69% 99.69%
23/01/2026 1.07% 92.80 % 93.80 % 500,000 500,000 500,000 500,000 464,186 CHF 469,186 CHF 98.23% 98.23%
21/01/2026 1.09% 91.70 % 92.70 % 500,000 500,000 500,000 500,000 457,945 CHF 462,945 CHF 98.78% 98.78%
19/01/2026 0.97% 92.50 % 93.50 % 500,000 500,000 500,000 500,000 463,181 CHF 467,717 CHF 100.00% 100.00%
16/01/2026 1.28% 94.10 % 94.90 % 500,000 500,000 297,360 297,360 283,005 CHF 286,039 CHF 9.42% 108.29%
14/01/2026 0.99% 96.00 % 96.80 % 500,000 500,000 414,631 414,631 399,005 CHF 402,392 CHF 11.80% 105.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.