market maker quality

ISIN: CH1405093027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 2.55 CHF 2.56 CHF 78,500 78,500 5,168 5,168 13,327 CHF 13,548 CHF 9.92% 109.75%
02/12/2025 1.68% 2.54 CHF 2.55 CHF 78,500 78,500 13,670 13,670 34,910 CHF 35,197 CHF 11.21% 110.01%
28/11/2025 1.32% 2.69 CHF 2.70 CHF 72,900 72,900 23,338 23,338 63,484 CHF 63,943 CHF 99.94% 99.94%
27/11/2025 1.48% 2.78 CHF 2.81 CHF 14,800 14,800 10,755 10,755 29,544 CHF 29,943 CHF 99.50% 99.50%
26/11/2025 1.18% 2.69 CHF 2.70 CHF 78,600 78,600 25,122 25,122 67,821 CHF 68,272 CHF 100.00% 100.00%
25/11/2025 1.18% 2.71 CHF 2.72 CHF 64,900 64,900 20,992 20,992 61,403 CHF 61,818 CHF 99.90% 99.90%
24/11/2025 1.19% 3.14 CHF 3.15 CHF 67,000 67,000 21,271 21,271 65,981 CHF 66,399 CHF 99.99% 99.99%
21/11/2025 1.20% 3.30 CHF 3.31 CHF 59,100 59,100 18,912 18,912 62,422 CHF 62,835 CHF 99.94% 99.94%
20/11/2025 1.20% 3.20 CHF 3.21 CHF 66,800 66,800 21,102 21,102 65,299 CHF 65,713 CHF 99.99% 99.99%
19/11/2025 1.24% 3.05 CHF 3.06 CHF 68,800 68,800 21,955 21,955 65,333 CHF 65,765 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.