market maker quality

ISIN: CH1405093027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.73 CHF 1.74 CHF 114,800 114,800 36,594 36,594 64,204 CHF 64,631 CHF 99.91% 99.91%
17/02/2026 0.93% 1.69 CHF 1.70 CHF 100,400 100,400 32,493 32,493 58,415 CHF 58,847 CHF 99.74% 99.74%
16/02/2026 1.91% 1.89 CHF 1.91 CHF 20,900 20,900 14,118 14,118 26,255 CHF 26,685 CHF 99.90% 99.90%
13/02/2026 1.60% 2.03 CHF 2.04 CHF 82,200 82,200 21,566 21,566 41,281 CHF 41,598 CHF 99.06% 99.06%
11/02/2026 0.87% 2.21 CHF 2.22 CHF 99,200 99,200 31,142 31,142 65,603 CHF 66,014 CHF 99.87% 99.87%
10/02/2026 0.90% 2.02 CHF 2.03 CHF 102,100 102,100 32,495 32,495 65,204 CHF 65,632 CHF 99.96% 99.96%
09/02/2026 0.90% 2.04 CHF 2.05 CHF 105,900 105,900 33,540 33,540 67,659 CHF 68,101 CHF 99.94% 99.94%
06/02/2026 0.90% 2.08 CHF 2.09 CHF 100,700 100,700 31,875 31,875 65,277 CHF 65,696 CHF 99.88% 99.88%
04/02/2026 0.94% 1.83 CHF 1.84 CHF 99,200 99,200 32,058 32,058 61,897 CHF 62,321 CHF 99.78% 99.78%
03/02/2026 0.97% 1.79 CHF 1.80 CHF 136,700 136,700 42,383 42,358 71,389 CHF 71,843 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.