market maker quality

ISIN: CH1405093340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 0.44 CHF 0.45 CHF 191,500 191,500 41,444 41,444 18,982 CHF 19,396 CHF 11.20% 109.07%
02/12/2025 2.79% 0.40 CHF 0.41 CHF 253,600 253,600 55,105 55,105 20,782 CHF 21,333 CHF 11.22% 105.15%
28/11/2025 3.21% 0.31 CHF 0.32 CHF 296,800 296,800 102,504 102,504 31,176 CHF 32,202 CHF 99.94% 99.94%
27/11/2025 3.43% 0.32 CHF 0.33 CHF 59,400 59,400 50,578 50,578 15,538 CHF 16,073 CHF 100.00% 100.00%
26/11/2025 3.79% 0.28 CHF 0.30 CHF 358,900 358,900 124,116 124,116 33,054 CHF 34,296 CHF 100.00% 100.00%
25/11/2025 5.03% 0.20 CHF 0.21 CHF 510,200 510,200 174,440 174,440 34,253 CHF 35,999 CHF 99.79% 99.79%
24/11/2025 6.71% 0.18 CHF 0.19 CHF 615,700 615,700 216,048 216,048 33,636 CHF 35,799 CHF 99.84% 99.84%
21/11/2025 8.68% 0.12 CHF 0.13 CHF 730,700 730,700 251,062 251,062 27,946 CHF 30,459 CHF 99.97% 99.97%
20/11/2025 3.67% 0.25 CHF 0.26 CHF 369,500 369,500 123,818 123,818 33,940 CHF 35,179 CHF 99.99% 99.99%
19/11/2025 7.42% 0.22 CHF 0.23 CHF 479,200 479,200 166,423 166,423 33,939 CHF 35,914 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.