market maker quality

ISIN: CH1405093340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.68% 1.56 CHF 1.57 CHF 71,900 71,900 24,987 24,987 36,064 CHF 36,462 CHF 98.06% 98.06%
17/02/2026 1.67% 1.25 CHF 1.26 CHF 81,300 81,300 27,809 27,809 30,178 CHF 30,561 CHF 99.48% 99.48%
16/02/2026 2.93% 1.15 CHF 1.17 CHF 16,300 16,300 13,682 13,682 16,196 CHF 16,668 CHF 100.00% 100.00%
13/02/2026 1.79% 1.23 CHF 1.24 CHF 123,700 123,700 33,251 33,251 43,629 CHF 44,088 CHF 99.49% 99.49%
11/02/2026 - 0.91 CHF - CHF 119,200 0 0 0 0 CHF 0 CHF 0.00% 99.74%
10/02/2026 - 0.77 CHF - CHF 120,300 0 0 0 0 CHF 0 CHF 0.00% 99.97%
09/02/2026 - 0.70 CHF - CHF 140,500 0 0 0 0 CHF 0 CHF 0.00% 99.78%
06/02/2026 - 0.63 CHF - CHF 196,800 0 0 0 0 CHF 0 CHF 0.00% 99.74%
04/02/2026 - 0.41 CHF - CHF 123,100 0 0 0 0 CHF 0 CHF 0.00% 99.67%
03/02/2026 - 0.95 CHF - CHF 89,300 0 0 0 0 CHF 0 CHF 0.00% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.