market maker quality

ISIN: CH1405093357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.54% 0.14 CHF 0.16 CHF 2,206,700 2,206,700 1,150,650 1,150,650 172,751 CHF 184,281 CHF 99.89% 99.89%
17/02/2026 5.54% 0.17 CHF 0.18 CHF 2,289,700 2,289,700 1,195,290 1,195,290 214,570 CHF 226,547 CHF 99.91% 99.91%
16/02/2026 8.59% 0.17 CHF 0.18 CHF 1,144,900 1,144,900 957,718 957,718 160,341 CHF 174,694 CHF 100.00% 100.00%
13/02/2026 6.20% 0.17 CHF 0.18 CHF 2,549,400 2,549,400 1,258,110 1,258,110 204,150 CHF 216,755 CHF 99.93% 99.93%
11/02/2026 6.66% 0.14 CHF 0.15 CHF 2,412,700 2,412,700 1,249,550 1,249,550 183,761 CHF 196,281 CHF 99.93% 99.93%
10/02/2026 6.82% 0.15 CHF 0.16 CHF 2,509,700 2,509,700 1,310,790 1,310,790 190,564 CHF 203,698 CHF 100.00% 100.00%
09/02/2026 6.07% 0.14 CHF 0.15 CHF 2,207,100 2,207,100 1,212,980 1,212,980 192,793 CHF 204,949 CHF 99.92% 99.92%
06/02/2026 4.64% 0.18 CHF 0.19 CHF 1,402,700 1,402,700 805,600 805,600 168,765 CHF 176,841 CHF 99.86% 99.86%
04/02/2026 4.77% 0.23 CHF 0.24 CHF 1,938,800 1,938,800 1,011,430 1,011,430 213,931 CHF 224,065 CHF 99.85% 99.85%
03/02/2026 5.42% 0.21 CHF 0.22 CHF 2,222,900 2,222,900 1,094,780 1,094,780 206,024 CHF 216,993 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.