market maker quality

ISIN: CH1405093357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.89% 0.24 CHF 0.25 CHF 1,627,800 1,627,800 384,663 384,663 88,651 CHF 93,109 CHF 11.22% 110.31%
02/12/2025 5.53% 0.24 CHF 0.25 CHF 1,559,500 1,559,500 367,024 367,024 87,670 CHF 91,928 CHF 11.21% 104.80%
28/11/2025 4.12% 0.26 CHF 0.27 CHF 1,725,600 1,725,600 711,976 711,976 175,419 CHF 182,549 CHF 99.94% 99.94%
27/11/2025 5.22% 0.25 CHF 0.26 CHF 470,600 470,600 467,946 467,946 114,649 CHF 120,788 CHF 100.00% 100.00%
26/11/2025 4.03% 0.24 CHF 0.25 CHF 1,463,200 1,463,200 672,007 672,007 167,933 CHF 174,740 CHF 98.41% 98.41%
25/11/2025 3.72% 0.28 CHF 0.29 CHF 1,824,400 1,824,400 807,610 807,610 222,418 CHF 230,505 CHF 99.80% 99.80%
24/11/2025 4.06% 0.24 CHF 0.25 CHF 1,494,100 1,494,100 670,378 670,378 166,423 CHF 173,136 CHF 100.00% 100.00%
21/11/2025 3.98% 0.26 CHF 0.27 CHF 1,568,300 1,568,300 716,753 716,753 183,489 CHF 190,666 CHF 99.99% 99.99%
20/11/2025 6.16% 0.20 CHF 0.21 CHF 1,787,800 1,787,800 750,547 750,547 130,443 CHF 138,108 CHF 99.92% 99.92%
19/11/2025 4.42% 0.22 CHF 0.23 CHF 1,572,800 1,572,800 704,040 704,040 155,884 CHF 162,934 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.